Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.54 SEK | +1.25% | +7.66% | +7.03% |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
10.04. | Telia Company AB (publ) beschließt Dividende, zahlbar am 17. April 2024, 6. August 2024, 5. November 2024 bzw. 12. Februar 2025 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.83 kr | 26.14 kr | 26.52 kr | 27.2 kr | 27.54 kr |
Volumen | 6 834 629 | 10 820 580 | 8 787 007 | 12 927 110 | 12 334 611 |
Veränderung | +0.98% | +1.20% | +1.45% | +2.56% | +1.25% |
Eröffnung | 25.58 | 25.78 | 26.14 | 26.67 | 27.2 |
Hoch | 25.93 | 26.28 | 26.58 | 27.25 | 27.63 |
Tief | 25.49 | 25.71 | 26.03 | 26.62 | 27.18 |
Performance
1 Tag | +1.25% | ||
1 Woche | +7.66% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +2.15% | ||
3 Monate | +1.81% | ||
6 Monate | +10.78% | ||
Laufendes Jahr | +7.03% | ||
1 Jahr | +3.03% | ||
3 Jahre | -21.46% | ||
5 Jahre | -33.12% | ||
10 Jahre | -40.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +7.66% | +7.03% | +3.03% | 9.8 Mrd. | ||
-0.29% | +1.61% | +7.33% | +3.88% | 196 Mrd. | ||
+2.86% | -0.05% | +5.44% | +7.14% | 162 Mrd. | ||
+0.65% | +4.42% | 0.00% | -1.41% | 114 Mrd. | ||
-0.35% | -1.83% | -0.52% | +6.80% | 93.44 Mrd. | ||
-1.35% | +1.15% | +17.38% | +1.39% | 74.75 Mrd. | ||
+1.41% | +5.32% | +0.57% | -18.19% | 56.53 Mrd. | ||
-0.90% | -1.66% | -4.83% | -9.64% | 51.57 Mrd. | ||
-0.12% | -5.76% | -13.44% | -27.29% | 40.3 Mrd. | ||
+0.67% | +3.66% | -31.30% | -19.29% | 38.27 Mrd. | ||
-0.14% | +5.34% | +7.14% | -3.09% | 31.27 Mrd. | ||
+1.11% | +2.23% | -12.72% | -29.38% | 29.95 Mrd. | ||
-0.40% | -0.79% | +4.17% | -0.79% | 29.82 Mrd. | ||
-0.77% | +1.18% | +1.98% | -14.71% | 29.54 Mrd. | ||
+1.27% | +1.27% | -3.63% | -6.64% | 28.58 Mrd. | ||
-0.27% | -0.54% | -6.82% | -13.99% | 27.49 Mrd. | ||
Durchschnitt | +0.31% | +1.49% | -1.39% | -7.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.51% | +1.40% | -2.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 27.54 | 5 898 | 11 649 993 |
17:29:42 | 27.54 | 2 141 | 11 644 095 |
17:29:42 | 27.54 | 5 384 | 11 641 954 |
17:29:42 | 27.54 | 4 009 | 11 636 570 |
17:29:42 | 27.54 | 991 | 11 632 561 |
17:29:42 | 27.54 | 16 184 | 11 631 570 |
17:29:42 | 27.54 | 38 368 | 11 615 386 |
17:29:42 | 27.54 | 4 402 | 11 577 018 |
17:29:42 | 27.54 | 5 000 | 11 572 616 |
17:29:42 | 27.54 | 9 005 | 11 567 616 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.71% | ||
2023 | -3.49% | ||
2022 | -24.70% | ||
2021 | +4.26% | ||
2020 | -15.63% | ||
2019 | -4.12% | ||
2018 | +14.86% | ||
2017 | -0.44% | ||
2016 | -12.99% | ||
2015 | -16.29% | ||
2014 | -5.88% | ||
2013 | +21.54% | ||
2012 | -5.79% | ||
2011 | -12.25% | ||
2010 | +2.80% | ||
2009 | +33.29% | ||
2008 | -35.70% | ||
2007 | +7.56% | ||
2006 | +31.73% | ||
2005 | +7.29% | ||
2004 | +5.85% | ||
2003 | +14.63% | ||
2002 | -29.76% | ||
2001 | -3.71% | ||
2000 | -45.20% |
- Börse
- Aktien
- 938475 Aktie
- Kurse Telia Company AB