Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.7 EUR | 0.00% | -0.29% | +2.10% |
05.04. | Telia Lietuva, AB schlägt Dividende für das Jahr 2023 vor | CI |
05.04. | Telia Lietuva, AB kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1.685 € | 1.69 € | 1.7 € | 1.7 € |
Volumen | 10 358 | 28 368 | 6 811 | 2 524 |
Veränderung | -0.88% | +0.30% | +0.59% | 0.00% |
Eröffnung | 1.70 | 1.67 | 1.69 | 1.69 |
Hoch | 1.70 | 1.70 | 1.70 | 1.70 |
Tief | 1.68 | 1.67 | 1.68 | 1.69 |
Performance
1 Woche | -0.29% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +0.59% | ||
3 Monate | +0.59% | ||
6 Monate | +4.94% | ||
Laufendes Jahr | +2.10% | ||
1 Jahr | -13.71% | ||
3 Jahre | -18.27% | ||
5 Jahre | +41.67% | ||
10 Jahre | +54.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.29% | +2.10% | -13.71% | 1.06 Mrd. | ||
+0.36% | +0.44% | +6.48% | +0.15% | 193 Mrd. | ||
+0.90% | +0.95% | +7.40% | +8.87% | 169 Mrd. | ||
+1.00% | -0.24% | -2.71% | -5.77% | 111 Mrd. | ||
-1.12% | -4.22% | -2.55% | +3.64% | 92.35 Mrd. | ||
-0.22% | +3.74% | +18.72% | +0.68% | 74.49 Mrd. | ||
-1.24% | -1.24% | -4.00% | -22.79% | 55.4 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 52.16 Mrd. | ||
-3.30% | -4.46% | -10.59% | -26.47% | 43 Mrd. | ||
+2.04% | +3.23% | -31.77% | -21.07% | 37.53 Mrd. | ||
+1.64% | +4.68% | +5.35% | -5.16% | 30.27 Mrd. | ||
-0.81% | -1.99% | +2.50% | -1.20% | 29.63 Mrd. | ||
+1.04% | +0.31% | -14.13% | -29.95% | 29.42 Mrd. | ||
+1.47% | +0.19% | +2.47% | -13.98% | 29.05 Mrd. | ||
+0.86% | -1.67% | -5.24% | -7.84% | 28.38 Mrd. | ||
-0.54% | -2.93% | -7.83% | -14.52% | 27.28 Mrd. | ||
Durchschnitt | +0.29% | -0.91% | -2.29% | -9.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.82% | +0.87% | -4.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:51:20 | 1.7 | 15 | 2 524 |
12:51:42 | 1.69 | 8 | 2 509 |
12:29:04 | 1.695 | 31 | 2 501 |
12:29:04 | 1.695 | 100 | 2 470 |
12:29:04 | 1.695 | 266 | 2 370 |
12:24:21 | 1.69 | 11 | 2 104 |
12:24:21 | 1.69 | 9 | 2 093 |
12:20:20 | 1.695 | 2 | 2 084 |
11:52:52 | 1.69 | 31 | 2 082 |
11:51:38 | 1.695 | 232 | 2 051 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.10% | ||
2023 | -16.12% | ||
2022 | -2.70% | ||
2021 | +11.78% | ||
2020 | +43.14% | ||
2019 | +15.38% | ||
2018 | +14.63% | ||
2017 | +3.32% | ||
2016 | -7.62% | ||
2015 | +1.92% | ||
2014 | -3.10% | ||
2013 | -0.13% | ||
2012 | +28.00% | ||
2011 | -16.32% | ||
2010 | +35.30% | ||
2009 | +57.87% | ||
2008 | -51.11% | ||
2007 | -14.10% | ||
2006 | +1.61% | ||
2005 | +25.39% | ||
2004 | +38.53% | ||
2003 | +73.84% | ||
2002 | -25.83% | ||
2001 | -37.16% | ||
2000 | -31.50% |
- Börse
- Aktien
- A0B6WK Aktie
- Kurse Telia Lietuva, AB