Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.44 USD | +7.47% | +14.29% | -41.77% |
22.03. | Tellurian Inc. gibt den Rücktritt von Brooke Peterson als nicht-unabhängiges Vorstandsmitglied bekannt | CI |
20.03. | Tellurian Inc. kündigt Führungswechsel an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.4954 $ | 0.4331 $ | 0.4094 $ | 0.44 $ |
Volumen | 34 714 851 | 25 008 512 | 43 653 330 | 38 424 788 |
Veränderung | +28.11% | -12.58% | -5.47% | +7.47% |
Eröffnung | 0.41 | 0.49 | 0.43 | 0.42 |
Hoch | 0.50 | 0.49 | 0.45 | 0.44 |
Tief | 0.39 | 0.42 | 0.40 | 0.39 |
Performance
1 Tag | -2.73% | ||
1 Woche | +14.29% | ||
Aktueller Monat | -33.47% | ||
1 Monat | -20.52% | ||
3 Monate | -13.86% | ||
6 Monate | -30.83% | ||
Laufendes Jahr | -41.77% | ||
1 Jahr | -69.44% | ||
3 Jahre | -76.96% | ||
5 Jahre | -95.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.47% | +14.29% | -41.77% | -69.44% | 320 Mio. | ||
+0.44% | +4.58% | +9.66% | -4.61% | 301 Mrd. | ||
-0.43% | +0.74% | +11.38% | +24.73% | 152 Mrd. | ||
+1.63% | -0.53% | +44.00% | +51.46% | 116 Mrd. | ||
+0.16% | -0.82% | +21.45% | +28.87% | 82.55 Mrd. | ||
+0.59% | +2.42% | +12.11% | +13.78% | 77.54 Mrd. | ||
+0.11% | +2.89% | +22.52% | +21.25% | 64.3 Mrd. | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.74 Mrd. | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.19 Mrd. | ||
+0.43% | +2.03% | +32.34% | +43.03% | 36.47 Mrd. | ||
+0.49% | -3.41% | -8.02% | -14.82% | 34.98 Mrd. | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.36 Mrd. | ||
+0.88% | +2.91% | -1.92% | -3.77% | 24.1 Mrd. | ||
+1.17% | +4.56% | +11.52% | +10.74% | 21.15 Mrd. | ||
-2.30% | +0.23% | +24.89% | +64.37% | 19.47 Mrd. | ||
+0.32% | -3.05% | +6.35% | +2.25% | 17.03 Mrd. | ||
Durchschnitt | +0.07% | +0.61% | +11.42% | +11.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.64% | +15.95% | +15.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.44 | 1 316 166 | 37 667 138 |
21:59:59 | 0.434 | 10 000 | 36 350 972 |
21:59:58 | 0.4361 | 3 635 | 36 340 972 |
21:59:58 | 0.4361 | 181 | 36 337 337 |
21:59:57 | 0.4383 | 300 | 36 337 156 |
21:59:56 | 0.434 | 100 | 36 336 856 |
21:59:56 | 0.4384 | 400 | 36 336 756 |
21:59:56 | 0.434 | 300 | 36 336 356 |
21:59:56 | 0.434 | 200 | 36 336 056 |
21:59:56 | 0.4384 | 300 | 36 335 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.77% | ||
2023 | -55.02% | ||
2022 | -45.45% | ||
2021 | +140.63% | ||
2020 | -82.42% | ||
2019 | +4.75% | ||
2018 | -28.64% | ||
2017 | -16.11% |
- Börse
- Aktien
- A2DLW2 Aktie
- Kurse Tellurian Inc.