Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.18 CAD | +5.88% | -20.00% | -10.00% |
10.04. | Telo Genomics erhält Akkreditierung vom College of American Pathologists | MT |
10.04. | Telo Genomics Corp. erhält Akkreditierung vom College of American Pathologists | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.17 $ | 0.205 $ | 0.17 $ | 0.18 $ |
Volumen | 33 677 | 23 911 | 106 003 | 32 000 |
Veränderung | -17.07% | +20.59% | -17.07% | +5.88% |
Eröffnung | 0.21 | 0.18 | 0.20 | 0.17 |
Hoch | 0.21 | 0.21 | 0.20 | 0.18 |
Tief | 0.17 | 0.18 | 0.17 | 0.17 |
Performance
1 Tag | +5.88% | ||
1 Woche | -20.00% | ||
Aktueller Monat | +56.52% | ||
1 Monat | +56.52% | ||
3 Monate | +9.09% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -35.71% | ||
3 Jahre | -71.88% | ||
5 Jahre | -28.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.88% | -20.00% | -10.00% | -35.71% | 8.87 Mio. | ||
-0.46% | +0.03% | -14.52% | -4.49% | 11.53 Mrd. | ||
-1.26% | -0.76% | +44.03% | +105.44% | 3.31 Mrd. | ||
+4.38% | +10.43% | -33.09% | -21.54% | 2.11 Mrd. | ||
-0.41% | +1.72% | -18.60% | -41.49% | 2.05 Mrd. | ||
+0.45% | +5.62% | -27.59% | -14.17% | 1.49 Mrd. | ||
-0.65% | -0.78% | +17.10% | -46.62% | 1.02 Mrd. | ||
+0.45% | +5.71% | -3.06% | -8.26% | 741 Mio. | ||
-3.04% | -3.62% | -33.50% | -5.45% | 426 Mio. | ||
+0.78% | +6.56% | -46.94% | -68.48% | 374 Mio. | ||
+0.63% | +43.56% | +27.44% | - | 372 Mio. | ||
+0.91% | +4.98% | +26.21% | -8.56% | 241 Mio. | ||
+3.74% | -5.81% | -7.62% | -31.56% | 196 Mio. | ||
+1.68% | +5.58% | +9.93% | +23.71% | 133 Mio. | ||
+6.40% | +10.62% | +26.16% | +36.77% | 127 Mio. | ||
-2.94% | -7.53% | -12.35% | -13.01% | 120 Mio. | ||
Durchschnitt | +1.03% | +2.26% | -3.52% | -8.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.88% | -6.97% | +2.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:26:34 | 0.18 | 1 000 | 32 000 |
17:55:37 | 0.17 | 11 000 | 31 000 |
15:45:00 | 0.17 | 19 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -43.66% | ||
2022 | -13.41% | ||
2021 | +51.85% | ||
2020 | +50.00% | ||
2019 | +2.86% | ||
2018 | -87.04% | ||
2017 | -70.33% | ||
2016 | +82.00% |
- Börse
- Aktien
- A2PV0Q Aktie
- Kurse Telo Genomics Corp.