Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.675 AUD | -0.41% | -0.14% | -7.20% |
02.04. | FirstWave Cloud Technology erweitert die Partnerschaft mit Telstra | MT |
21.02. | Qantas Airways ernennt gewählten Vorsitzenden | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.67 $ | 3.65 $ | 3.7 $ | 3.69 $ | 3.675 $ |
Volumen | 26 070 390 | 26 370 690 | 19 489 520 | 18 783 040 | 12 566 830 |
Veränderung | -0.27% | -0.54% | +1.37% | -0.27% | -0.41% |
Eröffnung | 3.67 | 3.66 | 3.69 | 3.72 | 3.71 |
Hoch | 3.69 | 3.67 | 3.71 | 3.72 | 3.715 |
Tief | 3.65 | 3.62 | 3.68 | 3.68 | 3.67 |
Performance
1 Tag | -0.27% | ||
Aktueller Monat | -4.66% | ||
1 Monat | -2.13% | ||
3 Monate | -8.00% | ||
6 Monate | -2.90% | ||
Laufendes Jahr | -7.07% | ||
1 Jahr | -14.42% | ||
3 Jahre | +8.88% | ||
5 Jahre | +8.88% | ||
10 Jahre | -28.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | 0.00% | -7.07% | -14.42% | 27.49 Mrd. | ||
+1.29% | +2.32% | +8.72% | +4.68% | 196 Mrd. | ||
+2.85% | -0.18% | +5.31% | +6.38% | 162 Mrd. | ||
+0.65% | +4.42% | 0.00% | -2.82% | 114 Mrd. | ||
-0.64% | +0.24% | -1.16% | +5.38% | 93.44 Mrd. | ||
0.00% | -2.88% | +17.38% | +1.62% | 74.75 Mrd. | ||
+1.41% | +5.04% | +0.57% | -18.19% | 56.53 Mrd. | ||
-0.90% | -0.39% | -4.83% | -9.64% | 51.57 Mrd. | ||
-0.12% | -3.41% | -13.44% | -27.29% | 40.3 Mrd. | ||
+0.48% | +3.41% | -31.47% | -19.95% | 38.27 Mrd. | ||
-0.14% | +5.34% | +7.14% | -4.30% | 31.27 Mrd. | ||
+0.89% | +2.07% | -12.86% | -29.45% | 29.95 Mrd. | ||
-0.40% | +0.40% | +4.17% | -0.79% | 29.82 Mrd. | ||
-0.77% | +1.18% | +1.98% | -14.80% | 29.54 Mrd. | ||
-0.42% | +2.15% | -4.03% | -7.03% | 28.58 Mrd. | ||
+1.10% | +6.59% | +17.15% | +2.12% | 24.58 Mrd. | ||
Durchschnitt | +0.31% | +1.55% | -0.78% | -8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.47% | +1.88% | -3.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:21:23 | 3.685 | 1 150 | 8 308 646 |
05:21:09 | 3.685 | 2 181 | 8 307 496 |
05:21:09 | 3.685 | 1 000 | 8 305 315 |
05:21:09 | 3.685 | 2 129 | 8 304 315 |
05:21:08 | 3.685 | 2 871 | 8 302 186 |
05:21:08 | 3.685 | 1 000 | 8 299 315 |
05:21:08 | 3.685 | 593 | 8 298 315 |
05:21:03 | 3.68 | 1 097 | 8 297 722 |
05:20:36 | 3.68 | 3 525 | 8 296 625 |
05:20:28 | 3.69 | 100 | 8 293 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.82% | ||
2023 | -0.75% | ||
2022 | -4.55% | ||
2021 | +40.27% | ||
2020 | -15.82% | ||
2019 | +24.21% | ||
2018 | -21.49% | ||
2017 | -28.82% | ||
2016 | -9.09% | ||
2015 | -6.03% | ||
2014 | +13.71% | ||
2013 | +20.14% | ||
2012 | +31.23% | ||
2011 | +19.35% | ||
2010 | -18.66% | ||
2009 | -10.44% | ||
2008 | -18.34% | ||
2007 | +13.29% | ||
2006 | +5.34% | ||
2005 | -19.96% | ||
2004 | +1.87% | ||
2003 | +9.30% | ||
2002 | -18.93% | ||
2001 | -15.30% | ||
2000 | -22.43% | ||
1999 | +8.52% | ||
1998 | +105.66% |
- Börse
- Aktien
- A3D1FQ Aktie
- Kurse Telstra Group Limited