Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.64 AUD | -0.82% | -0.27% | -8.08% |
02.04. | FirstWave Cloud Technology erweitert die Partnerschaft mit Telstra | MT |
21.02. | Qantas Airways ernennt gewählten Vorsitzenden | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.65 $ | 3.7 $ | 3.69 $ | 3.67 $ | 3.64 $ |
Volumen | 26 370 690 | 19 489 520 | 18 783 040 | 26 574 870 | 15 829 822 |
Veränderung | -0.54% | +1.37% | -0.27% | -0.54% | -0.82% |
Eröffnung | 3.66 | 3.69 | 3.72 | 3.71 | 3.65 |
Hoch | 3.67 | 3.71 | 3.72 | 3.72 | 3.67 |
Tief | 3.62 | 3.68 | 3.68 | 3.65 | 3.64 |
Performance
1 Tag | -0.82% | ||
1 Woche | -0.27% | ||
Aktueller Monat | -5.70% | ||
1 Monat | -3.19% | ||
3 Monate | -9.00% | ||
6 Monate | -4.46% | ||
Laufendes Jahr | -8.08% | ||
1 Jahr | -15.94% | ||
3 Jahre | +7.69% | ||
5 Jahre | +8.01% | ||
10 Jahre | -30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -0.27% | -8.08% | -15.94% | 27.55 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 198 Mrd. | ||
-0.68% | -2.27% | +4.03% | +5.15% | 165 Mrd. | ||
+0.58% | +2.88% | +0.09% | -2.07% | 115 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 91.58 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 73.13 Mrd. | ||
+0.58% | +4.17% | 0.00% | -17.38% | 56.41 Mrd. | ||
+0.26% | -2.29% | -5.07% | -11.84% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 39.77 Mrd. | ||
-2.12% | -0.31% | -33.34% | -20.02% | 37.41 Mrd. | ||
-0.82% | +1.31% | -13.90% | -30.55% | 29.91 Mrd. | ||
-0.67% | -4.10% | +1.03% | -10.83% | 29.85 Mrd. | ||
-0.80% | -0.40% | +2.92% | -1.98% | 29.39 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.36 Mrd. | ||
-0.64% | -2.99% | -0.59% | -17.43% | 28.73 Mrd. | ||
+1.01% | +4.52% | +18.51% | +2.98% | 25.07 Mrd. | ||
Durchschnitt | -0.24% | +0.20% | -1.62% | -8.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.62% | +1.42% | -3.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 3.64 | 25 434 | 15 485 987 |
08:10:45 | 3.64 | 3 000 | 15 460 553 |
08:10:45 | 3.64 | 775 | 15 457 553 |
08:10:45 | 3.64 | 27 248 | 15 456 778 |
08:10:45 | 3.64 | 58 796 | 15 429 530 |
08:10:45 | 3.64 | 16 829 | 15 370 734 |
08:10:45 | 3.64 | 13 597 | 15 353 905 |
08:10:45 | 3.64 | 213 | 15 340 308 |
08:10:45 | 3.64 | 8 000 | 15 340 095 |
08:10:45 | 3.64 | 112 707 | 15 332 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.32% | ||
2023 | -0.75% | ||
2022 | -4.55% | ||
2021 | +40.27% | ||
2020 | -15.82% | ||
2019 | +24.21% | ||
2018 | -21.49% | ||
2017 | -28.82% | ||
2016 | -9.09% | ||
2015 | -6.03% | ||
2014 | +13.71% | ||
2013 | +20.14% | ||
2012 | +31.23% | ||
2011 | +19.35% | ||
2010 | -18.66% | ||
2009 | -10.44% | ||
2008 | -18.34% | ||
2007 | +13.29% | ||
2006 | +5.34% | ||
2005 | -19.96% | ||
2004 | +1.87% | ||
2003 | +9.30% | ||
2002 | -18.93% | ||
2001 | -15.30% | ||
2000 | -22.43% | ||
1999 | +8.52% | ||
1998 | +105.66% |
- Börse
- Aktien
- A3D1FQ Aktie
- Kurse Telstra Group Limited