Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.18 CAD | 0.00% | -10.00% | +13.21% |
08.02. | Lake Victoria Gold Ltd. wählt Dean Comand zum Direktor | CI |
18.01. | Lake Victoria Gold gibt ein Update zur Akquisition des Imwelo Goldprojekts | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.195 $ | 0.19 $ | 0.19 $ | 0.18 $ |
Volumen | 16 500 | 46 000 | 5 000 | 18 000 |
Veränderung | -2.50% | -2.56% | 0.00% | -5.26% |
Eröffnung | 0.19 | 0.19 | 0.19 | 0.19 |
Hoch | 0.20 | 0.19 | 0.19 | 0.19 |
Tief | 0.19 | 0.19 | 0.19 | 0.18 |
Performance
1 Woche | -10.00% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -7.69% | ||
3 Monate | -5.26% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +13.21% | ||
3 Jahre | +50.00% | ||
5 Jahre | +200.00% | ||
10 Jahre | -25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.00% | +13.21% | 0.00% | 13.86 Mio. | ||
+1.22% | +0.98% | -5.73% | -19.15% | 44.45 Mrd. | ||
+0.58% | +3.89% | +16.39% | +13.33% | 31.6 Mrd. | ||
+0.64% | -4.47% | -1.71% | -9.12% | 29.85 Mrd. | ||
-0.21% | +1.46% | +10.72% | +9.38% | 23.91 Mrd. | ||
+1.31% | +0.91% | +13.55% | +10.48% | 11.32 Mrd. | ||
+0.55% | -0.04% | +27.55% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
+3.79% | +6.04% | +16.08% | +36.51% | 8.02 Mrd. | ||
+0.88% | +2.22% | +1.46% | -10.92% | 8 Mrd. | ||
+1.49% | +0.43% | +18.18% | +22.66% | 6.01 Mrd. | ||
+1.57% | -5.54% | +33.47% | -3.43% | 5.33 Mrd. | ||
+0.84% | +0.73% | +37.83% | +6.22% | 4.36 Mrd. | ||
+2.18% | +9.44% | +22.01% | +20.12% | 3.43 Mrd. | ||
-0.83% | -9.80% | -14.32% | -34.25% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.83% | -1.81% | +12.58% | +2.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.89% | +7.65% | -0.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:07 | 0.18 | 2 500 | 23 500 |
16:16:07 | 0.18 | 8 000 | 21 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.21% | ||
2023 | -14.05% | ||
2022 | -26.00% | ||
2021 | +85.19% | ||
2020 | +125.00% | ||
2019 | +33.33% | ||
2018 | -40.00% | ||
2017 | -16.67% | ||
2016 | +100.00% | ||
2015 | -25.00% | ||
2014 | -82.61% | ||
2013 | -73.56% | ||
2012 | +1’142.86% | ||
2009 | -50.00% | ||
2008 | -57.58% | ||
2007 | -41.07% | ||
2006 | -9.68% | ||
2005 | -55.71% | ||
2004 | -59.65% | ||
2003 | +8.44% | ||
2002 | +312.90% | ||
2001 | -22.50% | ||
2000 | +150.00% |
- Börse
- Aktien
- A3E4WC Aktie
- Kurse Lake Victoria Gold Ltd.