|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 75.60 CHF | +0.33% |
|
+3.85% | +17.94% |
| 10.12. | Temenos AG genehmigt Aktienrückkaufprogramm | CI |
| 10.12. | Temenos AG kündigt Aktienrückkaufprogramm im Wert von 100 Millionen CHF an | CI |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72.00 CHF | 19.12.2025 | 10.04x | 0.696 | 20 | 0.222 / 0.302 | |||
CALL
| CALL | 68.00 CHF | 19.12.2025 | 6.57x | 0.786 | 20 | 0.41 / 0.495 | |||
CALL
| CALL | 80.00 CHF | 19.12.2025 | 28.94x | 0.199 | 10 | 0.006 / 0.098 | |||
CALL
| CALL | 76.00 CHF | 19.12.2025 | 19.42x | 0.483 | 20 | 0.064 / 0.124 | |||
CALL
| CALL | 76.00 CHF | 19.06.2026 | 4.51x | 0.534 | 20 | 0.415 / 0.48 | |||
CALL
| CALL | 60.00 CHF | 19.12.2025 | 4.64x | 0.955 | 25 | 0.61 / 0.63 | |||
PUT
| PUT | 52.00 CHF | 05.01.2026 | 6.66x | -0.079 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 60.00 CHF | 05.01.2026 | 8.87x | -0.118 | 20 | 0.045 / 0.055 | |||
CALL
| CALL | 76.00 CHF | 05.01.2026 | 18.43x | 0.465 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 44.00 CHF | 05.01.2026 | 5x | -0.06 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 48.00 CHF | 05.01.2026 | 5.75x | -0.069 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 92.00 CHF | 05.01.2026 | 12.06x | 0.144 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 84.00 CHF | 05.01.2026 | 16.49x | 0.196 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 75.00 CHF | 19.12.2025 | 21.44x | 0.567 | 20 | 0.09 / 0.11 | |||
CALL
| CALL | 70.00 CHF | 20.03.2026 | 4.85x | 0.667 | 20 | 0.51 / 0.53 | |||
CALL
| CALL | 62.50 CHF | 20.03.2026 | 3.74x | 0.792 | 20 | 0.78 / 0.82 | |||
PUT
| PUT | 64.00 CHF | 19.12.2025 | 16.18x | -0.086 | 20 | 0.002 / 0.038 | |||
CALL
| CALL | 80.00 CHF | 19.06.2026 | 4.81x | 0.471 | 10 | 0.68 / 0.8 | |||
CALL
| CALL | 72.00 CHF | 19.06.2026 | 3.86x | 0.602 | 20 | 0.55 / 0.63 | |||
CALL
| CALL | 64.00 CHF | 19.06.2026 | 3.07x | 0.711 | 40 | 0.415 / 0.46 | |||
CALL
| CALL | 68.00 CHF | 19.06.2026 | 3.42x | 0.66 | 20 | 0.69 / 0.77 | |||
PUT
| PUT | 68.00 CHF | 05.01.2026 | 13.32x | -0.195 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 75.00 CHF | 19.06.2026 | 4.35x | 0.552 | 20 | 0.47 / 0.49 | |||
CALL
| CALL | 75.00 CHF | 20.03.2026 | 5.58x | 0.561 | 20 | 0.37 / 0.39 | |||
CALL
| CALL | 70.00 CHF | 19.06.2026 | 3.86x | 0.632 | 20 | 0.61 / 0.63 | |||
CALL
| CALL | 88.00 CHF | 19.06.2026 | 5.48x | 0.352 | 10 | 0.435 / 0.535 | |||
CALL
| CALL | 84.00 CHF | 19.06.2026 | 5.21x | 0.407 | 20 | 0.27 / 0.32 | |||
PUT
| PUT | 68.00 CHF | 19.12.2025 | 21.59x | -0.114 | 20 | 0.002 / 0.038 | |||
CALL
| CALL | 85.00 CHF | 19.06.2026 | 5.29x | 0.392 | 20 | 0.27 / 0.29 | |||
CALL
| CALL | 82.50 CHF | 19.12.2025 | 26.3x | 0.139 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 82.50 CHF | 20.03.2026 | 6.85x | 0.398 | 20 | 0.21 / 0.23 | |||
CALL
| CALL | 92.00 CHF | 19.06.2026 | 5.73x | 0.303 | 20 | 0.176 / 0.224 | |||
PUT
| PUT | 72.00 CHF | 19.12.2025 | 23.31x | -0.234 | 20 | 0.014 / 0.062 | |||
CALL
| CALL | 96.00 CHF | 19.06.2026 | 5.95x | 0.261 | 20 | 0.142 / 0.19 | |||
PUT
| PUT | 76.00 CHF | 19.12.2025 | 23.09x | -0.531 | 20 | 0.062 / 0.112 | |||
CALL
| CALL | 100.00 CHF | 19.06.2026 | 6.12x | 0.227 | 10 | 0.23 / 0.33 | |||
CALL
| CALL | 100.00 CHF | 05.01.2026 | 10.08x | 0.12 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 74.00 CHF | 19.12.2025 | 23.17x | 0.654 | 25 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.27 / 0.28 | ||||
A4CHX8 
- Börse
- Aktien
- 676682 Aktie
- Derivate Temenos AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition