Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.25 CHF | -1.10% | -14.22% | -25.98% |
24.04. | Aktien Schweiz Schluss: Schwache Roche belasten SMI | AW |
24.04. | Temenos kündigt Wechsel im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 66 CHF | 65 CHF | 64.5 CHF | 58.9 CHF | 58.25 CHF |
Volumen | 369 104 | 174 944 | 210 020 | 1 555 382 | 188 303 |
Veränderung | -2.22% | -1.52% | -0.77% | -8.68% | -1.10% |
Eröffnung | 66.90 | 66.50 | 65.00 | 63.35 | 59 |
Hoch | 67.70 | 66.95 | 65.55 | 64.00 | 59.2 |
Tief | 65.15 | 65.00 | 63.90 | 58.15 | 57.7 |
Performance
1 Tag | -1.10% | ||
1 Woche | -14.22% | ||
Aktueller Monat | -10.20% | ||
1 Monat | -11.87% | ||
3 Monate | -33.22% | ||
6 Monate | -9.70% | ||
Laufendes Jahr | -25.98% | ||
1 Jahr | -8.30% | ||
3 Jahre | -58.24% | ||
5 Jahre | -65.43% | ||
10 Jahre | +85.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -14.22% | -25.98% | -8.30% | 4.67 Mrd. | ||
+0.49% | -0.68% | +8.78% | +45.18% | 3’039 Mrd. | ||
+0.00% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
-1.46% | -5.46% | +1.94% | +30.37% | 75.69 Mrd. | ||
-5.34% | -4.06% | -16.65% | -1.52% | 54.73 Mrd. | ||
-0.22% | +2.02% | -16.33% | +28.55% | 51.62 Mrd. | ||
-0.18% | +1.31% | +25.74% | +166.54% | 47.77 Mrd. | ||
+3.27% | +4.57% | +16.44% | +36.33% | 40.95 Mrd. | ||
+2.03% | +13.73% | +56.22% | -19.62% | 35.86 Mrd. | ||
+0.78% | -0.23% | -11.26% | +11.77% | 24.36 Mrd. | ||
-3.66% | -3.85% | -23.51% | -10.47% | 22.37 Mrd. | ||
0.00% | +4.35% | -14.27% | -6.31% | 18.96 Mrd. | ||
+2.79% | +11.88% | +3.80% | +63.14% | 19.08 Mrd. | ||
+6.63% | +5.35% | -3.64% | -30.78% | 19.42 Mrd. | ||
+0.13% | +4.01% | +0.21% | +12.63% | 17.71 Mrd. | ||
+0.07% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
Durchschnitt | -0.43% | +2.28% | +0.52% | +24.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.88% | -0.29% | +7.87% | +43.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:02:18 | 58.25 | 13 | 173 754 |
13:02:18 | 58.25 | 13 | 173 741 |
13:02:17 | 58.2 | 79 | 173 728 |
13:02:17 | 58.15 | 17 | 173 649 |
13:02:16 | 58.1 | 32 | 173 632 |
13:02:16 | 58.1 | 35 | 173 600 |
13:02:16 | 58.05 | 17 | 173 565 |
13:02:16 | 58.05 | 108 | 173 548 |
13:02:16 | 58 | 134 | 173 440 |
13:02:16 | 58 | 71 | 173 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.70% | ||
2023 | +54.16% | ||
2022 | -59.75% | ||
2021 | +1.94% | ||
2020 | -19.29% | ||
2019 | +29.94% | ||
2018 | -5.68% | ||
2017 | +76.30% | ||
2016 | +36.48% | ||
2015 | +46.34% | ||
2014 | +40.87% | ||
2013 | +57.50% | ||
2012 | +3.90% | ||
2011 | -60.41% | ||
2010 | +44.88% | ||
2009 | +91.79% | ||
2008 | -49.91% | ||
2007 | +35.35% | ||
2006 | +61.33% | ||
2005 | +21.90% | ||
2004 | +17.98% | ||
2003 | +641.67% | ||
2002 | -90.40% | ||
2001 | -39.32% |
- Börse
- Aktien
- 676682 Aktie
- Kurse Temenos AG