Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.45 CHF | +0.12% |
|
+1.65% | +24.73% |
06.02. | Schweizer Aktien legen weiter zu; Leonteq-Aktien sinken | MT |
06.02. | Aktien Schweiz: SMI wieder im Gewinnmodus - Rekordhoch im Blick | AW |
5-Tages-Kurse: Temenos AG
verzögerte Kurse Swiss Exchange07.02.2025 | 10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | |
---|---|---|---|---|---|
Kurs | 78.05 CHF | 78.15 CHF | 79.25 CHF | 80.35 CHF | 79.95 CHF |
Volumen | 182 646 | 162 369 | 203 688 | 176 111 | 31 175 |
Veränderung | -0.76% | +0.13% | +1.41% | +1.39% | +0.12% |
Eröffnung | 77.95 CHF | 77.95 CHF | 78.15 CHF | 79.45 CHF | 81.00 CHF |
Hoch | 78.90 CHF | 78.55 CHF | 79.25 CHF | 80.35 CHF | 81.10 CHF |
Tief | 77.70 CHF | 77.75 CHF | 78.15 CHF | 79.15 CHF | 79.80 CHF |
Performance
1 Tag | -0.65% | ||
1 Woche | +1.59% | ||
Aktueller Monat | +2.50% | ||
1 Monat | +18.55% | ||
3 Monate | +30.45% | ||
6 Monate | +41.04% | ||
Laufendes Jahr | +24.65% | ||
1 Jahr | -8.50% | ||
3 Jahre | -26.16% | ||
5 Jahre | -51.68% | ||
10 Jahre | +150.86% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-0.65% | +1.59% | -8.50% | -26.16% | 6.41 Mrd. | ||
-0.58% | -1.03% | -1.50% | +38.64% | 3’041 Mrd. | ||
+4.24% | +15.81% | +368.62% | +794.06% | 267 Mrd. | ||
-3.23% | -2.84% | -4.09% | +106.35% | 80.65 Mrd. | ||
+1.10% | -0.73% | +47.31% | -1.03% | 83.43 Mrd. | ||
-3.67% | -3.54% | -10.41% | +72.61% | 78.79 Mrd. | ||
+0.72% | +6.15% | +200.07% | -17.46% | 75.04 Mrd. | ||
+0.12% | -0.94% | -5.83% | -0.41% | 54.44 Mrd. | ||
-2.80% | -14.93% | +46.78% | -3.91% | 42.78 Mrd. | ||
-1.77% | +13.89% | +468.46% | +744.71% | 37.45 Mrd. | ||
Durchschnitt | -0.83% | +1.62% | +110.09% | +170.74% | 376.72 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.23% | +34.77% | +98.29% |
Vergangene Kurse: Temenos AG
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:13:14 | 79.85 | 9 | 24 497 |
13:13:02 | 79.85 | 45 | 24 488 |
13:13:02 | 79.85 | 52 | 24 443 |
13:13:02 | 79.85 | 7 | 24 391 |
13:13:02 | 79.85 | 88 | 24 384 |
13:13:02 | 79.85 | 21 | 24 296 |
13:10:46 | 79.90 | 19 | 24 275 |
13:10:46 | 79.95 | 40 | 24 256 |
13:10:46 | 79.95 | 31 | 24 216 |
13:10:46 | 79.95 | 45 | 24 185 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +25.35% | ||
2024 | -18.05% | ||
2023 | +54.16% | ||
2022 | -59.75% | ||
2021 | +1.94% | ||
2020 | -19.29% | ||
2019 | +29.94% | ||
2018 | -5.68% | ||
2017 | +76.30% | ||
2016 | +36.48% | ||
2015 | +46.34% | ||
2014 | +40.87% | ||
2013 | +57.50% | ||
2012 | +3.90% | ||
2011 | -60.41% | ||
2010 | +44.88% | ||
2009 | +91.79% | ||
2008 | -49.91% | ||
2007 | +35.35% | ||
2006 | +61.33% | ||
2005 | +21.90% | ||
2004 | +17.98% | ||
2003 | +641.67% | ||
2002 | -90.40% | ||
2001 | -39.32% |
- Börse
- Aktien
- 676682 Aktie
- Kurse Temenos AG

MarketScreener is also available in this country: United States.
Switch edition