TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse Templeton Emerging Markets Investment Trust plc
Aktien
A3CREE
GB00BKPG0S09
TEM
Investment-Treuhandgesellschaften
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 154.2 GBX | -0.14% |
|
+2.11% | +1.71% |
| 06.03. | Templeton Emerging Markets kauft Aktien zurück | MT |
| 13.02. | Templeton Emerging Markets kauft Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 149.8 p | 152.4 p | 153.2 p | 154.4 p | 154.2 p |
| Volumen | 1 135 405 | 1 672 590 | 2 140 486 | 1 812 075 | 282 385 |
| Veränderung | -0.79% | +1.74% | +0.52% | +0.78% | -0.14% |
| Eröffnung | 148.20 | 151.00 | 153.00 | 152.80 | 152.4 |
| Hoch | 150.00 | 152.40 | 153.60 | 155.62 | 154.4 |
| Tief | 148.20 | 148.67 | 151.69 | 151.60 | 152.4 |
Performance
| 1 Tag | -0.19% | ||
| 1 Woche | +2.11% | ||
| Aktueller Monat | -0.14% | ||
| 1 Monat | +0.91% | ||
| 3 Monate | +5.61% | ||
| 6 Monate | +6.93% | ||
| Laufendes Jahr | +1.71% | ||
| 1 Jahr | +7.53% | ||
| 3 Jahre | -25.30% | ||
| 5 Jahre | -2.04% | ||
| 10 Jahre | +43.83% |
Volumen
MärkteTagesvolumen
282 385
Geschätztes Tagesvolumen
619 558
Durchschn. Volumen 20 Tage
1 665 707
Tagesvolumen-Verhältnis
0.37
Durchschn. Volumen 20 Tage GBX
256 837 028.04
Durchschn. Volumen 20 Tage USD
256 837 028.04
Rekordvolumen 1
1 421 373 500
Rekordvolumen 2
1 421 373 500
Rekordvolumen 3
97 356 250
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 701 129 922
Marktwert (USD)
2 128 385 713
Umsatz (GBP)
34 337 000
Umsatz (USD)
42 961 081
Streubesitz
91.07 %
Streubesitz (GBX)
1 694 319 928
Streubesitz (USD)
2 119 865 321
Täglich gehandeltes Kapital
15.1%
Extremkurse
1 Woche
148.20
155.62
1 Monat
148.20157.00
Laufendes Jahr
141.00157.00
1 Jahr
140.40157.00
3 Jahre
128.59208.80
5 Jahre
114.00216.00
10 Jahre
73.72216.00
Indikatoren
Gleitender Durchschnitt 5 Tage
152.16
Gleitender Durchschnitt 20 Tage
153.33
Gleitender Durchschnitt 50 Tage
151.81
Gleitender Durchschnitt 100 Tage
149.50
Kursdifferenz / (MMA5)
-1.32%
Kursdifferenz / (MMA20)
-0.56%
Kursdifferenz / (MMA50)
-1.55%
Kursdifferenz / (MMA100)
-3.04%
STIM
RSI 9 Tage
53.60
RSI 14 Tage
52.67
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.11% | +1.71% | +7.53% | 2.13 Mrd. | ||
| -0.91% | +0.25% | +2.25% | +32.88% | 14.27 Mrd. | ||
| -0.56% | +0.21% | +1.35% | +8.57% | 6.14 Mrd. | ||
| -0.65% | +0.50% | +9.35% | +23.45% | 4.31 Mrd. | ||
| -1.90% | -1.37% | +9.65% | +46.22% | 4.35 Mrd. | ||
| -0.53% | +3.33% | -7.24% | -9.51% | 4.03 Mrd. | ||
| +1.27% | +5.54% | +2.28% | -2.88% | 3.41 Mrd. | ||
| -1.09% | -0.26% | +8.26% | +18.90% | 3.23 Mrd. | ||
| -1.49% | -0.53% | +5.65% | +16.03% | 3.04 Mrd. | ||
| -0.65% | +0.29% | -2.33% | -1.84% | 2.77 Mrd. | ||
| -0.38% | +0.36% | +9.71% | +43.37% | 2.72 Mrd. | ||
| +0.43% | +1.30% | -0.31% | -4.50% | 2.55 Mrd. | ||
| +0.50% | +2.27% | -0.17% | -2.51% | 2.38 Mrd. | ||
| -0.82% | +1.07% | +7.25% | +1.23% | 2.27 Mrd. | ||
| -0.93% | -0.63% | +11.51% | +34.35% | 2.21 Mrd. | ||
| +0.68% | +2.16% | +0.54% | +12.47% | 2.14 Mrd. | ||
| Durchschnitt | -0.47% | +1.78% | +3.72% | +13.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +1.52% | +3.40% | +17.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d.QHrm68HsS_DiqpaCrQ-sUl9i6dOeWuITpGWtMN_GIzU.Ik-Mm6feIaXPyd_36WKYER4A27mzKo9xxhD8V52uTXR5TNWvh6B5obD6_Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:51:13 | 154.2 | 22 800 | 282 385 |
| 12:50:14 | 154.2 | 734 | 259 585 |
| 12:50:14 | 154.2 | 734 | 258 851 |
| 12:47:06 | 154.2 | 5 000 | 258 117 |
| 12:42:07 | 154.2 | 2 375 | 253 117 |
| 12:38:14 | 154.2 | 580 | 250 742 |
| 12:19:25 | 154.2 | 326 | 250 162 |
| 12:17:19 | 154.2 | 6 459 | 249 836 |
| 12:14:40 | 154.2 | 8 749 | 243 377 |
| 12:12:30 | 154.2 | 380 | 234 628 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.85% | ||
| 2023 | +3.13% | ||
| 2022 | -17.23% | ||
| 2021 | -6.53% | ||
| 2020 | +13.10% | ||
| 2019 | +24.08% | ||
| 2018 | -13.15% | ||
| 2017 | +30.90% | ||
| 2016 | +45.24% | ||
| 2015 | -25.18% | ||
| 2014 | +3.59% | ||
| 2013 | -9.88% | ||
| 2012 | +6.78% | ||
| 2011 | -18.37% | ||
| 2010 | +28.53% | ||
| 2009 | +93.36% | ||
| 2008 | -41.34% | ||
| 2007 | +50.49% | ||
| 2006 | +19.34% | ||
| 2005 | +53.35% | ||
| 2004 | +13.15% | ||
| 2003 | +48.47% | ||
| 2002 | -5.00% | ||
| 2001 | -1.78% | ||
| 2000 | -28.67% | ||
| 1999 | +70.45% | ||
| 1998 | -26.21% | ||
| 1997 | -10.51% | ||
| 1996 | +6.18% | ||
| 1995 | +5.46% | ||
| 1994 | -18.68% | ||
| 1993 | +91.70% | ||
| 1992 | +37.95% |
- Börse
- Aktien
- A3CREE Aktie
- Kurse Templeton Emerging Markets Investment Trust plc
