Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.29 USD | -1.30% | -5.25% | -3.30% |
25.03. | TEMPUR SEALY INTERNATIONAL, INC. : Von Loop Capital zum Kauf angehoben | ZM |
13.03. | TEMPUR SEALY INTERNATIONAL, INC. : Wedbush behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 50.19 $ | 50.02 $ | 49.94 $ | 49.29 $ |
Volumen | 2 197 117 | 1 775 153 | 1 670 812 | 1 186 895 |
Veränderung | -2.30% | -0.34% | -0.16% | -1.30% |
Eröffnung | 51.06 | 50.96 | 49.83 | 50.30 |
Hoch | 51.29 | 51.30 | 50.12 | 50.45 |
Tief | 49.87 | 49.66 | 49.03 | 49.28 |
Performance
1 Tag | -1.30% | ||
1 Woche | -5.25% | ||
Aktueller Monat | -13.25% | ||
1 Monat | -7.02% | ||
3 Monate | +0.47% | ||
6 Monate | +17.30% | ||
Laufendes Jahr | -3.30% | ||
1 Jahr | +28.90% | ||
3 Jahre | +24.78% | ||
5 Jahre | +224.81% | ||
10 Jahre | +307.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -5.25% | -3.30% | +28.90% | 8.56 Mrd. | ||
-1.79% | -7.61% | -5.71% | -19.43% | 3.74 Mrd. | ||
+0.24% | +7.88% | +5.52% | -17.50% | 2.23 Mrd. | ||
+0.85% | +0.85% | +5.61% | -12.23% | 1.78 Mrd. | ||
-0.43% | -5.82% | -11.40% | +16.12% | 1.39 Mrd. | ||
-0.81% | +10.31% | +41.91% | +122.50% | 1.25 Mrd. | ||
-0.75% | -1.96% | -25.18% | -12.58% | 1.22 Mrd. | ||
+2.53% | -2.47% | -4.76% | -45.10% | 848 Mio. | ||
+3.29% | +2.88% | -0.72% | +22.71% | 836 Mio. | ||
+0.39% | -3.09% | -2.73% | +14.45% | 789 Mio. | ||
+5.51% | -6.04% | -18.09% | -33.95% | 746 Mio. | ||
+3.80% | -5.04% | -19.33% | -20.39% | 668 Mio. | ||
-1.74% | -5.72% | -15.33% | -6.21% | 540 Mio. | ||
+1.39% | -4.59% | +19.92% | +7.91% | 492 Mio. | ||
+7.63% | -3.87% | -12.42% | -11.60% | 509 Mio. | ||
+6.25% | -10.19% | -13.77% | -13.45% | 486 Mio. | ||
Durchschnitt | +1.56% | -2.32% | -3.74% | +1.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -2.77% | -2.54% | +8.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 49.29 | 163 597 | 907 950 |
21:59:59 | 49.31 | 2 300 | 744 353 |
21:59:59 | 49.31 | 168 | 742 053 |
21:59:59 | 49.31 | 152 | 741 885 |
21:59:59 | 49.31 | 134 | 741 733 |
21:59:59 | 49.31 | 100 | 741 599 |
21:59:59 | 49.3 | 2 300 | 741 499 |
21:59:59 | 49.3 | 100 | 739 199 |
21:59:58 | 49.3 | 100 | 739 099 |
21:59:58 | 49.28 | 100 | 738 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.30% | ||
2023 | +48.47% | ||
2022 | -27.00% | ||
2021 | +74.19% | ||
2020 | +24.05% | ||
2019 | +110.29% | ||
2018 | -33.96% | ||
2017 | -8.19% | ||
2016 | -3.09% | ||
2015 | +28.32% | ||
2014 | +1.76% | ||
2013 | +71.36% | ||
2012 | -40.05% | ||
2011 | +31.13% | ||
2010 | +69.53% | ||
2009 | +233.29% | ||
2008 | -72.70% | ||
2007 | +26.93% | ||
2006 | +77.91% | ||
2005 | -45.75% | ||
2004 | +36.77% | ||
2003 | 0.00% |
- Börse
- Aktien
- A0BLAA Aktie
- Kurse Tempur Sealy International, Inc.