Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70 GBX | +3.32% | -1.41% | -27.84% |
27.03. | Sorted erneuert M&S-Vertrag; Tribe schließt Bohrerbau ab | AN |
27.03. | Ten Lifestyle Group plc erhält neuen Vertrag mit Emirates NBD | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 67 p | 67.75 p | 67.75 p | 70 p |
Volumen | 22 506 | 7 013 | 0 | 39 563 |
Veränderung | -1.47% | +1.12% | 0.00% | +3.32% |
Eröffnung | 67.00 | 68.50 | 67.75 | 69.50 |
Hoch | 70.00 | 68.70 | 67.75 | 69.88 |
Tief | 66.56 | 66.50 | 67.75 | 69.36 |
Performance
1 Tag | +3.32% | ||
1 Woche | -1.41% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -8.79% | ||
3 Monate | -25.13% | ||
6 Monate | -21.57% | ||
Laufendes Jahr | -27.84% | ||
1 Jahr | -9.09% | ||
3 Jahre | -27.08% | ||
5 Jahre | +12.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.32% | -1.41% | -27.84% | -9.09% | 75.38 Mio. | ||
-0.40% | -5.71% | -3.30% | +27.20% | 117 Mrd. | ||
+0.95% | -2.75% | +35.30% | +29.40% | 31.31 Mrd. | ||
-0.33% | -3.69% | -15.48% | +34.29% | 17.49 Mrd. | ||
-2.53% | -13.30% | +30.31% | +154.34% | 6.68 Mrd. | ||
-1.14% | -2.04% | +49.93% | +20.14% | 6.35 Mrd. | ||
-0.59% | -6.52% | +17.28% | +32.69% | 3.48 Mrd. | ||
-4.99% | -6.41% | -1.82% | +6.39% | 2.98 Mrd. | ||
-2.80% | -6.00% | +8.86% | +8.86% | 2.05 Mrd. | ||
+0.18% | -0.36% | +3.70% | +12.81% | 2.01 Mrd. | ||
-1.08% | -4.41% | +5.03% | +41.30% | 1.91 Mrd. | ||
-4.61% | -8.38% | -22.85% | -28.99% | 1.48 Mrd. | ||
-0.33% | +11.21% | +44.62% | +204.42% | 1.1 Mrd. | ||
-0.67% | -1.45% | +9.42% | -1.34% | 943 Mio. | ||
-4.73% | -11.71% | -6.04% | -16.74% | 868 Mio. | ||
+2.39% | -10.07% | -9.94% | -31.38% | 873 Mio. | ||
Durchschnitt | -1.08% | -3.27% | +7.32% | +30.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -4.81% | +5.41% | +31.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.84% | ||
2023 | +24.36% | ||
2022 | -17.89% | ||
2021 | +8.88% | ||
2020 | -34.89% | ||
2019 | +201.12% | ||
2018 | -69.73% | ||
2017 | +4.63% |
- Börse
- Aktien
- A2H8SW Aktie
- Kurse Ten Lifestyle Group Plc