Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.15 USD | +2.49% | +0.96% | +0.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 44.09 $ | 44.83 $ | 45.03 $ | 46.15 $ |
Volumen | 940 040 | 925 864 | 477 926 | 576 251 |
Veränderung | -0.65% | +1.68% | +0.45% | +2.49% |
Eröffnung | 44.44 | 44.13 | 45.13 | 45.33 |
Hoch | 45.11 | 44.97 | 45.48 | 46.74 |
Tief | 43.94 | 43.78 | 44.17 | 45.33 |
Performance
1 Tag | +2.49% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -6.64% | ||
1 Monat | -4.63% | ||
3 Monate | -3.07% | ||
6 Monate | +9.20% | ||
Laufendes Jahr | +0.20% | ||
1 Jahr | -0.75% | ||
3 Jahre | +13.53% | ||
5 Jahre | +40.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +0.96% | +0.20% | -0.75% | 5.48 Mrd. | ||
+1.52% | -1.82% | +8.25% | +42.45% | 3’028 Mrd. | ||
+2.33% | -2.51% | +2.45% | +39.82% | 80.47 Mrd. | ||
-1.14% | -6.33% | +3.45% | +32.28% | 76.81 Mrd. | ||
+1.27% | +1.77% | -11.86% | +3.89% | 54.2 Mrd. | ||
+2.66% | +2.36% | -16.15% | +25.79% | 51.74 Mrd. | ||
+3.15% | -1.14% | +25.98% | +164.43% | 47.88 Mrd. | ||
+4.15% | -1.29% | +12.66% | +30.36% | 39.62 Mrd. | ||
+4.34% | +9.99% | +53.11% | -21.67% | 35.14 Mrd. | ||
+1.26% | -2.56% | -11.95% | +13.39% | 24.18 Mrd. | ||
+3.83% | -0.93% | -20.60% | -10.81% | 23.22 Mrd. | ||
+3.54% | +4.00% | -14.27% | -3.64% | 18.95 Mrd. | ||
+3.35% | +0.26% | -9.63% | -36.22% | 18.21 Mrd. | ||
+1.71% | +4.81% | +0.08% | +12.07% | 17.69 Mrd. | ||
+7.53% | +8.95% | +0.99% | +52.12% | 18.56 Mrd. | ||
+2.26% | +11.25% | +4.25% | +27.55% | 17.27 Mrd. | ||
Durchschnitt | +2.34% | +1.49% | +1.68% | +23.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -1.53% | +7.44% | +40.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 46.15 | 113 503 | 389 706 |
21:59:57 | 46.13 | 100 | 276 203 |
21:59:57 | 46.13 | 200 | 276 103 |
21:59:57 | 46.13 | 225 | 275 903 |
21:59:57 | 46.13 | 207 | 275 678 |
21:59:55 | 46.13 | 200 | 275 471 |
21:59:54 | 46.13 | 100 | 275 271 |
21:59:54 | 46.13 | 100 | 275 171 |
21:59:54 | 46.13 | 100 | 275 071 |
21:59:52 | 46.14 | 300 | 274 971 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.20% | ||
2023 | +20.73% | ||
2022 | -30.72% | ||
2021 | +5.38% | ||
2020 | +118.11% | ||
2019 | +7.98% | ||
2018 | -26.64% |
- Börse
- Aktien
- A2JQRT Aktie
- Kurse Tenable Holdings, Inc.