Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.24 MYR | -2.09% | -2.26% | +11.95% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 11.54 RM | 11.56 RM | 11.5 RM | 11.48 RM | 11.24 RM |
Volumen | 2 564 400 | 3 511 700 | 3 646 400 | 4 656 900 | 5 236 400 |
Veränderung | +0.35% | +0.17% | -0.52% | -0.17% | -2.09% |
Eröffnung | 11.54 | 11.50 | 11.52 | 11.50 | 11.26 |
Hoch | 11.56 | 11.58 | 11.56 | 11.56 | 11.30 |
Tief | 11.46 | 11.48 | 11.44 | 11.44 | 11.08 |
Performance
1 Tag | -2.09% | ||
1 Woche | -2.26% | ||
Aktueller Monat | -0.18% | ||
1 Monat | -1.58% | ||
3 Monate | +12.40% | ||
6 Monate | +12.18% | ||
Laufendes Jahr | +11.95% | ||
1 Jahr | +19.57% | ||
3 Jahre | +4.07% | ||
5 Jahre | -10.65% | ||
10 Jahre | -7.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | -2.26% | +11.95% | +19.57% | 13.75 Mrd. | ||
+1.58% | -3.02% | +11.85% | +4.22% | 5 Mrd. | ||
+1.17% | +0.58% | +7.44% | +12.68% | 4.51 Mrd. | ||
-0.39% | +0.08% | -6.10% | +20.79% | 4.08 Mrd. | ||
+0.71% | -1.74% | +0.24% | -14.17% | 3.28 Mrd. | ||
+1.84% | -8.12% | -14.94% | +2.43% | 2.3 Mrd. | ||
+0.50% | -2.90% | -7.80% | -23.86% | 2.12 Mrd. | ||
+0.64% | +0.17% | +16.38% | +61.13% | 1.61 Mrd. | ||
+0.79% | +0.32% | +26.55% | +21.92% | 1.57 Mrd. | ||
+0.41% | -2.02% | +9.48% | -19.17% | 1.45 Mrd. | ||
+1.12% | -3.90% | -9.97% | -12.58% | 1.14 Mrd. | ||
-5.03% | +4.03% | +12.36% | +7.68% | 1.09 Mrd. | ||
+1.96% | -2.39% | -12.29% | -12.02% | 1.07 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 1 Mrd. | ||
-1.85% | -.--% | -.--% | -.--% | 783 Mio. | ||
+0.35% | -2.65% | -38.68% | -38.68% | 754 Mio. | ||
Durchschnitt | +0.11% | -1.13% | +0.40% | +1.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -1.55% | +4.92% | +8.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.95% | ||
2023 | +4.26% | ||
2022 | +3.10% | ||
2021 | -10.36% | ||
2020 | -21.42% | ||
2019 | -2.50% | ||
2018 | -10.88% | ||
2017 | +9.78% | ||
2016 | +4.35% | ||
2015 | -3.48% | ||
2014 | +21.27% | ||
2013 | +63.98% | ||
2012 | +17.63% | ||
2011 | -11.89% | ||
2010 | -0.36% | ||
2009 | +34.40% | ||
2008 | -34.90% | ||
2007 | -11.93% | ||
2006 | +37.63% | ||
2005 | -9.17% | ||
2004 | +14.14% | ||
2003 | +0.53% | ||
2002 | -11.21% | ||
2001 | -7.76% | ||
2000 | +18.37% | ||
1999 | +25.64% | ||
1998 | -6.02% | ||
1997 | -31.40% | ||
1996 | +21.00% | ||
1995 | -0.99% | ||
1994 | -47.67% | ||
1993 | +93.97% | ||
1992 | +13.71% |
- Börse
- Aktien
- Aktie Tenaga Nasional - BURSA MALAYSIA
- Kurse Tenaga Nasional