Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.32 USD | +0.70% | -3.36% | +33.33% |
21.03. | TENAYA THERAPEUTICS, INC. : Canaccord Genuity bekräftigt seine Kaufempfehlung | ZM |
18.03. | Tenaya Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 4.47 $ | 4.46 $ | 4.3 $ | 4.29 $ |
Volumen | 284 095 | 181 550 | 260 747 | 288 192 |
Veränderung | +0.22% | -0.22% | -3.59% | -0.23% |
Eröffnung | 4.50 | 4.38 | 4.54 | 4.29 |
Hoch | 4.66 | 4.53 | 4.54 | 4.40 |
Tief | 4.40 | 4.36 | 4.25 | 4.14 |
Performance
1 Tag | +0.70% | ||
1 Woche | -3.36% | ||
Aktueller Monat | -17.40% | ||
1 Monat | -11.84% | ||
3 Monate | -8.86% | ||
6 Monate | +117.09% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | -4.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -3.36% | +33.33% | -4.42% | 337 Mio. | ||
+0.40% | -1.33% | -1.42% | +14.85% | 41.35 Mrd. | ||
-1.45% | -6.92% | +42.15% | -14.26% | 40.38 Mrd. | ||
-0.58% | -2.36% | +1.97% | -28.15% | 39.05 Mrd. | ||
-2.37% | -3.68% | -14.19% | +1.11% | 26.67 Mrd. | ||
-1.23% | -3.64% | +1.82% | +39.77% | 24.07 Mrd. | ||
-0.52% | -2.23% | -24.55% | -28.81% | 18.36 Mrd. | ||
-0.34% | -3.88% | -4.07% | +14.57% | 11.68 Mrd. | ||
-0.62% | -3.91% | +21.36% | +97.59% | 11.6 Mrd. | ||
+0.42% | +1.21% | +8.20% | +5.67% | 11.15 Mrd. | ||
-0.14% | -5.19% | -19.49% | -24.28% | 9.78 Mrd. | ||
+1.34% | +0.83% | -10.66% | -13.57% | 8.74 Mrd. | ||
+0.13% | -5.07% | +21.00% | -16.99% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.32% | -2.09% | -19.59% | +12.59% | 5.95 Mrd. | ||
-2.54% | -1.74% | +21.76% | +42.94% | 5.9 Mrd. | ||
Durchschnitt | -0.44% | -4.97% | +3.84% | +6.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -4.89% | +4.21% | +2.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.32 | 52 656 | 313 327 |
21:59:59 | 4.32 | 300 | 260 671 |
21:59:59 | 4.31 | 1 000 | 260 371 |
21:59:59 | 4.32 | 108 | 259 371 |
21:59:59 | 4.32 | 100 | 259 263 |
21:59:58 | 4.32 | 300 | 259 163 |
21:59:42 | 4.31 | 100 | 258 863 |
21:59:37 | 4.3 | 100 | 258 763 |
21:59:33 | 4.31 | 131 | 258 663 |
21:59:32 | 4.3 | 138 | 258 532 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.41% | ||
2023 | +61.19% | ||
2022 | -89.39% | ||
2021 | +23.45% |
- Börse
- Aktien
- A3CWF0 Aktie
- Kurse Tenaya Therapeutics, Inc.