Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
303.8 HKD | -0.20% | -1.87% | +3.47% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 301.8 $ | 300.8 $ | 304.4 $ | 303.8 $ |
Volumen | 19 691 630 | 14 410 540 | 19 058 900 | 19 472 600 |
Veränderung | -0.85% | -0.33% | +1.20% | -0.20% |
Eröffnung | 301.20 | 301.80 | 302.20 | 303.40 |
Hoch | 308.40 | 304.00 | 308.80 | 305.40 |
Tief | 300.00 | 297.80 | 298.60 | 299.60 |
Performance
1 Tag | -0.20% | ||
1 Woche | -1.87% | ||
1 Monat | +6.60% | ||
3 Monate | +12.02% | ||
6 Monate | +4.33% | ||
Laufendes Jahr | +3.47% | ||
1 Jahr | -14.95% | ||
3 Jahre | -51.55% | ||
5 Jahre | -22.42% | ||
10 Jahre | +189.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -1.87% | +3.47% | -14.95% | 362 Mrd. | ||
-9.09% | -10.88% | +14.00% | +71.78% | 264 Mrd. | ||
-2.95% | -8.08% | +12.39% | +115.98% | 148 Mrd. | ||
-3.18% | -2.74% | +13.86% | +29.07% | 102 Mrd. | ||
-0.45% | -3.02% | +5.76% | -11.45% | 76.08 Mrd. | ||
-4.62% | -8.19% | +46.79% | +106.52% | 57.36 Mrd. | ||
-2.24% | -8.09% | +28.61% | +106.03% | 52.56 Mrd. | ||
+0.10% | -6.73% | -3.58% | +20.91% | 34.38 Mrd. | ||
+0.62% | -2.19% | +4.14% | -2.52% | 29.3 Mrd. | ||
-1.55% | -3.40% | -12.53% | +14.81% | 22.46 Mrd. | ||
+2.16% | -1.51% | +52.95% | +249.40% | 19.13 Mrd. | ||
-1.02% | +1.57% | -10.50% | -17.06% | 15.64 Mrd. | ||
-0.33% | -1.74% | -2.86% | +24.90% | 15.02 Mrd. | ||
0.00% | -0.53% | +0.98% | +35.85% | 12.55 Mrd. | ||
-3.21% | -6.82% | +50.11% | - | 9.68 Mrd. | ||
-0.10% | -4.38% | +11.13% | +58.07% | 8.83 Mrd. | ||
Durchschnitt | -0.90% | -4.74% | +13.42% | +52.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -5.93% | +11.35% | +42.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 303.8 | 2 459 400 | 17 641 700 |
10:00:00 | 304.6 | 100 | 15 182 300 |
09:59:59 | 304.6 | 100 | 15 182 200 |
09:59:59 | 304.2 | 100 | 15 182 100 |
09:59:58 | 304.2 | 100 | 15 182 000 |
09:59:57 | 304.6 | 300 | 15 181 900 |
09:59:57 | 304.6 | 100 | 15 181 600 |
09:59:57 | 304.6 | 100 | 15 181 500 |
09:59:53 | 304.2 | 300 | 15 181 400 |
09:59:53 | 304.2 | 100 | 15 181 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.47% | ||
2023 | -12.10% | ||
2022 | -26.88% | ||
2021 | -19.01% | ||
2020 | +50.16% | ||
2019 | +19.62% | ||
2018 | -22.66% | ||
2017 | +114.02% | ||
2016 | +24.39% | ||
2015 | +35.56% | ||
2014 | +13.73% | ||
2013 | +98.63% | ||
2012 | +59.51% | ||
2011 | -7.58% | ||
2010 | +0.24% | ||
2009 | +237.00% | ||
2008 | -15.33% | ||
2007 | +113.18% | ||
2006 | +233.73% | ||
2005 | +78.49% | ||
2004 | +12.05% |
- Börse
- Aktien
- A1138D Aktie
- Kurse Tencent Holdings Limited