Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:19:07 | |||
12.34 USD | +4.89% | 12.76 | +3.40% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 11.58 $ | 11.36 $ | 11.76 $ | 12.32 $ |
Volumen | 6 284 315 | 4 957 711 | 7 606 093 | 14 927 813 |
Veränderung | +2.75% | -1.90% | +3.52% | +4.76% |
Eröffnung | 11.38 | 11.48 | 11.42 | 11.91 |
Hoch | 11.71 | 11.53 | 11.81 | 12.37 |
Tief | 11.32 | 11.23 | 11.38 | 11.79 |
Performance
1 Tag | +3.40% | ||
1 Woche | +9.64% | ||
Aktueller Monat | +10.23% | ||
1 Monat | +12.65% | ||
3 Monate | +43.76% | ||
6 Monate | +81.66% | ||
Laufendes Jahr | +36.90% | ||
1 Jahr | +61.66% | ||
3 Jahre | -34.98% | ||
5 Jahre | -29.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.89% | +9.64% | +36.90% | +61.66% | 19.2 Mrd. | ||
+8.15% | +16.32% | +0.28% | +6.09% | 27.16 Mrd. | ||
-0.84% | -0.13% | -13.18% | -9.25% | 8.49 Mrd. | ||
+0.43% | +5.52% | -25.80% | -51.46% | 1.97 Mrd. | ||
-1.55% | +1.49% | -30.87% | -42.04% | 1.29 Mrd. | ||
+6.97% | +9.69% | +13.76% | -3.59% | 846 Mio. | ||
0.00% | +1.08% | -18.25% | -33.52% | 515 Mio. | ||
0.00% | -1.13% | -22.34% | -63.18% | 369 Mio. | ||
+1.70% | -0.37% | +1.51% | +11.36% | 356 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
+7.41% | +8.75% | +4.82% | -23.01% | 200 Mio. | ||
-3.69% | -3.58% | +9.78% | +34.22% | 96.42 Mio. | ||
+2.62% | +0.50% | -11.13% | -27.95% | 72.59 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
Durchschnitt | +1.83% | +1.71% | -4.19% | -11.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.84% | +5.23% | +8.38% | +17.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:05 | 12.34 | 300 | 13 959 034 |
22:00:05 | 12.32 | 100 | 13 958 734 |
22:00:03 | 12.32 | 100 | 13 958 634 |
22:00:03 | 12.32 | 100 | 13 958 534 |
22:00:03 | 12.31 | 900 | 13 958 434 |
22:00:03 | 12.31 | 100 | 13 957 534 |
22:00:03 | 12.31 | 100 | 13 957 434 |
22:00:02 | 12.32 | 761 040 | 13 957 334 |
22:00:01 | 12.32 | 700 | 13 196 294 |
22:00:01 | 12.32 | 200 | 13 195 594 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.74% | ||
2023 | +8.82% | ||
2022 | +20.88% | ||
2021 | -64.40% | ||
2020 | +63.88% | ||
2019 | -11.20% | ||
2018 | -5.57% |
- Börse
- Aktien
- A2N7WQ Aktie
- Kurse Tencent Music Entertainment Group