Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.26 USD | +1.30% | -7.76% | +22.59% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 99.4 $ | 98.27 $ | 96 $ | 91.08 $ | 92.74 $ |
Volumen | 764 131 | 1 047 308 | 1 208 545 | 2 381 452 | 399 873 |
Veränderung | -1.04% | -1.14% | -2.31% | -5.13% | +1.30% |
Eröffnung | 101.89 | 99.29 | 98.93 | 94.00 | 91.38 |
Hoch | 102.40 | 99.56 | 99.32 | 94.10 | 93.01 |
Tief | 98.58 | 96.48 | 95.71 | 90.03 | 91.36 |
Performance
1 Tag | +1.55% | ||
1 Woche | -7.76% | ||
Aktueller Monat | -11.86% | ||
1 Monat | -9.63% | ||
3 Monate | +12.75% | ||
6 Monate | +64.18% | ||
Laufendes Jahr | +22.59% | ||
1 Jahr | +37.82% | ||
3 Jahre | +76.30% | ||
5 Jahre | +299.68% | ||
10 Jahre | +132.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | -7.76% | +22.59% | +37.82% | 9.03 Mrd. | ||
+1.43% | +1.60% | -11.68% | -6.03% | 87.46 Mrd. | ||
+2.04% | -5.98% | +12.13% | +11.18% | 78.56 Mrd. | ||
-0.19% | -2.90% | +10.85% | +12.91% | 29.37 Mrd. | ||
+0.58% | -2.42% | -11.68% | -13.20% | 16.78 Mrd. | ||
+0.94% | +5.82% | -4.17% | +3.74% | 16.01 Mrd. | ||
+2.01% | -0.26% | -7.02% | -10.69% | 13.98 Mrd. | ||
-0.93% | -0.47% | +0.92% | -2.11% | 12.31 Mrd. | ||
-0.50% | -0.75% | -30.35% | - | 12.07 Mrd. | ||
+1.31% | -1.84% | +22.20% | +53.13% | 11.06 Mrd. | ||
-1.87% | +0.68% | - | - | 11.06 Mrd. | ||
-3.29% | -10.66% | +34.74% | +58.86% | 10.54 Mrd. | ||
+1.67% | -6.14% | +2.70% | +14.14% | 10.35 Mrd. | ||
+5.15% | +0.04% | -14.64% | +10.64% | 9.99 Mrd. | ||
+0.68% | -2.99% | +2.61% | +7.03% | 9.04 Mrd. | ||
-0.53% | -10.75% | +12.27% | +66.26% | 9.03 Mrd. | ||
Durchschnitt | +0.64% | -3.77% | +2.76% | +17.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -3.74% | +1.09% | +8.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:00:25 | 92.74 | 100 | 289 749 |
18:00:25 | 92.74 | 100 | 289 649 |
18:00:25 | 92.74 | 100 | 289 549 |
18:00:25 | 92.74 | 100 | 289 449 |
18:00:25 | 92.74 | 100 | 289 349 |
18:00:23 | 92.72 | 100 | 289 249 |
18:00:21 | 92.71 | 100 | 289 149 |
18:00:21 | 92.71 | 100 | 289 049 |
18:00:21 | 92.68 | 100 | 288 949 |
17:59:06 | 92.64 | 100 | 288 849 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.52% | ||
2023 | +54.89% | ||
2022 | -40.27% | ||
2021 | +104.58% | ||
2020 | +5.00% | ||
2019 | +121.88% | ||
2018 | +13.06% | ||
2017 | +2.16% | ||
2016 | -51.02% | ||
2015 | -40.20% | ||
2014 | +20.30% | ||
2013 | +29.72% | ||
2012 | +58.24% | ||
2011 | -23.32% | ||
2010 | +24.12% | ||
2009 | +368.70% | ||
2008 | -77.36% | ||
2007 | -27.12% | ||
2006 | -9.01% | ||
2005 | -30.24% | ||
2004 | -31.59% | ||
2003 | -2.13% | ||
2002 | -58.11% | ||
2001 | +32.14% | ||
2000 | +89.10% | ||
1999 | -10.48% | ||
1998 | -20.75% | ||
1997 | +51.43% | ||
1996 | +6.06% | ||
1995 | +46.02% | ||
1994 | +0.89% | ||
1993 | +13.13% | ||
1992 | -26.67% | ||
1991 | -10.00% | ||
1990 | -3.23% | ||
1989 | +80.23% | ||
1988 | +13.91% | ||
1987 | -16.11% | ||
1986 | +0.56% | ||
1985 | -4.28% | ||
1984 | +1.63% | ||
1983 | -0.86% | ||
1982 | +66.91% | ||
1981 | -6.08% | ||
1980 | +99.10% | ||
1979 | +76.98% | ||
1978 | +55.15% | ||
1977 | +77.16% | ||
1976 | +93.90% | ||
1975 | +80.28% | ||
1974 | -43.75% | ||
1973 | -62.57% | ||
1972 | -8.72% | ||
1971 | -8.17% |
- Börse
- Aktien
- A1J5US Aktie
- Kurse Tenet Healthcare Corporation