TENNANT COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 114.9 USD | +0.15% |
|
-1.19% | +23.96% |
| 08.04. | Tennant Minerals sammelt 4,8 Millionen AU$ für Bohrungen, Zieltests; Aktien fallen um 4% | MT |
| 21.03. | Steven A. Sonnenberg stellt sich nicht zur Wiederwahl als Direktor der Tennant Company | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 116.28 $ | 116.2 $ | 115.66 $ | 114.73 $ |
| Volumen | 105 860 | 67 223 | 104 413 | 110 251 |
| Veränderung | -0.75% | -0.07% | -0.46% | -0.80% |
| Eröffnung | 117.88 | 115.44 | 116.68 | 116.10 |
| Hoch | 119.40 | 116.75 | 116.68 | 117.23 |
| Tief | 115.29 | 114.56 | 114.51 | 114.37 |
Performance
| 1 Tag | +0.15% | ||
| 1 Woche | -1.19% | ||
| Aktueller Monat | -5.52% | ||
| 1 Monat | -1.42% | ||
| 3 Monate | +25.42% | ||
| 6 Monate | +55.65% | ||
| Laufendes Jahr | +23.96% | ||
| 1 Jahr | +70.17% | ||
| 3 Jahre | +47.16% | ||
| 5 Jahre | +73.85% | ||
| 10 Jahre | +73.59% |
Volumen
MärkteTagesvolumen
105 263
Geschätztes Tagesvolumen
105 263
Durchschn. Volumen 20 Tage
111 842
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage USD
12 850 645.80
Rekordvolumen 1
2 527 613
Rekordvolumen 2
1 624 400
Rekordvolumen 3
1 224 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 180 558 724
Umsatz (USD)
1 243 600 000
Mitarbeiterzahl
4 457
Umsatz / Mitarbeiter (USD)
279 022
Streubesitz
98.79 %
Streubesitz (USD)
2 154 185 739
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
114.31
119.40
1 Monat
114.31124.11
Laufendes Jahr
85.64124.11
1 Jahr
64.88124.11
3 Jahre
54.90124.11
5 Jahre
46.64124.11
10 Jahre
45.92124.11
Indikatoren
Gleitender Durchschnitt 5 Tage
116.87
Gleitender Durchschnitt 20 Tage
119.91
Gleitender Durchschnitt 50 Tage
111.95
Gleitender Durchschnitt 100 Tage
101.00
Kursdifferenz / (MMA5)
+1.72%
Kursdifferenz / (MMA20)
+4.36%
Kursdifferenz / (MMA50)
-2.57%
Kursdifferenz / (MMA100)
-12.09%
STIM
RSI 9 Tage
36.17
RSI 14 Tage
46.65
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.19% | +23.96% | +70.17% | 2.18 Mrd. | ||
| +0.18% | -1.35% | -1.73% | +18.69% | 14.82 Mrd. | ||
| -1.16% | +3.85% | +32.51% | +21.04% | 5.28 Mrd. | ||
| -1.56% | -7.55% | -10.98% | -41.95% | 4.99 Mrd. | ||
| +0.12% | -1.61% | -3.91% | -10.84% | 4.92 Mrd. | ||
| +0.41% | +7.02% | -12.49% | -37.28% | 4.34 Mrd. | ||
| -0.81% | -3.15% | +9.84% | +10.63% | 4.17 Mrd. | ||
| +2.82% | +1.15% | +21.18% | -8.36% | 3.9 Mrd. | ||
| +0.43% | -2.15% | +36.62% | +12.60% | 3.68 Mrd. | ||
| -0.67% | -3.07% | +0.60% | +45.25% | 3.33 Mrd. | ||
| -0.16% | -5.32% | -4.93% | +52.84% | 3.15 Mrd. | ||
| -0.61% | -1.62% | +3.18% | -11.78% | 2.6 Mrd. | ||
| +0.37% | -0.55% | +22.97% | +59.26% | 2.15 Mrd. | ||
| +0.41% | -1.87% | +5.78% | +38.77% | 1.98 Mrd. | ||
| -2.73% | +0.54% | +11.60% | +9.60% | 1.91 Mrd. | ||
| -2.78% | +10.07% | +2.85% | -18.35% | 1.84 Mrd. | ||
| Durchschnitt | -0.35% | -0.88% | +8.57% | +13.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.28% | +6.31% | +9.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d6be50f364ae37bec43a34.FaZiFh-gbtSFO6uls3MrCvhCLV_9IhBUyvpWLSOz5q0.UsAuQXrhHrvtXP3D4hZ4Pq0xajDLbX8yrcI1Znf2is4slDF_Kc5dlfJ--g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 114.9 | 23 012 | 61 542 |
| 21:59:59 | 114.8 | 100 | 38 530 |
| 21:59:59 | 114.8 | 100 | 38 430 |
| 21:59:59 | 114.8 | 146 | 38 330 |
| 21:59:59 | 114.8 | 1 020 | 38 184 |
| 21:59:58 | 114.8 | 100 | 37 164 |
| 21:59:58 | 114.8 | 400 | 37 064 |
| 21:59:58 | 114.8 | 100 | 36 664 |
| 21:59:58 | 114.8 | 100 | 36 564 |
| 21:59:58 | 114.8 | 101 | 36 464 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.78% | ||
| 2023 | +50.54% | ||
| 2022 | -24.03% | ||
| 2021 | +15.49% | ||
| 2020 | -9.95% | ||
| 2019 | +49.53% | ||
| 2018 | -28.27% | ||
| 2017 | +2.04% | ||
| 2016 | +26.56% | ||
| 2015 | -22.05% | ||
| 2014 | +6.43% | ||
| 2013 | +54.29% | ||
| 2012 | +13.07% | ||
| 2011 | +1.20% | ||
| 2010 | +46.66% | ||
| 2009 | +70.06% | ||
| 2008 | -65.23% | ||
| 2007 | +52.72% | ||
| 2006 | +11.54% | ||
| 2005 | +31.15% | ||
| 2004 | -8.43% | ||
| 2003 | +32.82% | ||
| 2002 | -12.13% | ||
| 2001 | -22.71% | ||
| 2000 | +46.56% | ||
| 1999 | -18.38% | ||
| 1998 | +10.31% | ||
| 1997 | +32.27% | ||
| 1996 | +15.18% | ||
| 1995 | -1.04% | ||
| 1994 | +2.66% | ||
| 1993 | +9.62% | ||
| 1992 | +19.10% | ||
| 1991 | +2.86% | ||
| 1990 | 0.00% | ||
| 1989 | +33.33% | ||
| 1988 | +11.70% | ||
| 1987 | -3.09% | ||
| 1986 | +3.19% | ||
| 1985 | +16.05% |
- Börse
- Aktien
- 858055 Aktie
- Kurse Tennant Company
