Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.11 MYR | -1.77% | -1.77% | -6.72% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|
Kurs | 1.12 RM | 1.13 RM | 1.11 RM |
Volumen | 4 600 | 26 600 | 1 400 |
Veränderung | +∞% | +0.89% | -1.77% |
Eröffnung | 1.16 | 1.17 | 1.11 |
Hoch | 1.16 | 1.17 | 1.11 |
Tief | 1.12 | 1.13 | 1.11 |
Performance
1 Tag | -1.77% | ||
1 Woche | -1.77% | ||
Aktueller Monat | -1.77% | ||
1 Monat | -1.77% | ||
3 Monate | -5.13% | ||
6 Monate | -6.72% | ||
Laufendes Jahr | -6.72% | ||
1 Jahr | +0.91% | ||
3 Jahre | +52.05% | ||
5 Jahre | +122.00% | ||
10 Jahre | +39.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -1.77% | -6.72% | +0.91% | 19.72 Mio. | ||
+0.96% | -1.91% | +9.77% | -12.55% | 6.55 Mrd. | ||
+2.25% | +3.91% | +4.76% | +41.16% | 3.46 Mrd. | ||
+2.17% | +2.44% | +10.06% | +30.56% | 2.34 Mrd. | ||
-0.83% | -2.61% | +20.86% | +189.35% | 2.34 Mrd. | ||
-0.33% | +2.40% | -7.00% | +6.79% | 1.96 Mrd. | ||
+0.77% | +0.74% | +12.12% | +0.71% | 1.88 Mrd. | ||
+8.30% | +10.00% | +10.91% | +93.06% | 1.73 Mrd. | ||
+1.31% | +11.42% | +21.01% | +39.65% | 1.64 Mrd. | ||
0.00% | +0.18% | +28.34% | +131.22% | 1.63 Mrd. | ||
+2.24% | +2.37% | +5.94% | +8.18% | 1.57 Mrd. | ||
-3.06% | +0.47% | +20.22% | +30.74% | 1.28 Mrd. | ||
+0.44% | +2.02% | -9.92% | -18.93% | 1.16 Mrd. | ||
-0.57% | +13.20% | -3.70% | -12.02% | 1.11 Mrd. | ||
+0.15% | +8.97% | -14.89% | -16.67% | 1.1 Mrd. | ||
-4.32% | -1.68% | -3.30% | +41.48% | 992 Mio. | ||
Durchschnitt | +0.48% | +1.13% | +6.15% | +34.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +0.75% | +8.49% | +34.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.72% | ||
2023 | +8.18% | ||
2022 | +7.84% | ||
2021 | +85.45% | ||
2020 | -8.33% | ||
2019 | +20.00% | ||
2018 | -20.63% | ||
2017 | -13.10% | ||
2016 | +3.57% | ||
2015 | -6.67% | ||
2014 | -3.23% | ||
2013 | +9.93% | ||
2012 | -4.73% | ||
2011 | -0.67% | ||
2010 | +26.27% | ||
2009 | +195.00% | ||
2006 | -21.47% | ||
2005 | -30.93% | ||
2004 | -5.60% | ||
2003 | +92.31% | ||
2002 | -39.81% | ||
2001 | +13.68% | ||
2000 | -12.84% | ||
1999 | -29.22% | ||
1998 | -3.14% | ||
1997 | -80.96% | ||
1996 | +120.90% | ||
1995 | +8.62% |