WHAT'S COOKING GROUP NV/SA Zu einer Liste hinzufügen
|
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 76.2 EUR | -0.26% |
|
-1.55% | +14.76% |
5-Tages-Kurse
Realtime Euronext Bruxelles| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 77.4 € | 77 € | 77.2 € | 76.4 € | 76.2 € |
| Volumen | 80 | 325 | 18 | 194 | 37 |
| Veränderung | 0.00% | -0.52% | +0.26% | -1.04% | -0.26% |
| Eröffnung | 77.40 | 77.40 | 77.00 | 77.40 | 76.2 |
| Hoch | 77.40 | 77.40 | 77.20 | 77.40 | 76.2 |
| Tief | 77.20 | 77.00 | 77.00 | 75.80 | 76.2 |
Performance
| 1 Tag | -0.26% | ||
| 1 Woche | -1.55% | ||
| Aktueller Monat | -4.99% | ||
| 1 Monat | -1.04% | ||
| 3 Monate | +22.90% | ||
| 6 Monate | +15.45% | ||
| Laufendes Jahr | +14.76% | ||
| 1 Jahr | -18.06% | ||
| 3 Jahre | -33.74% | ||
| 5 Jahre | -42.27% | ||
| 10 Jahre | +31.27% |
Volumen
MärkteTagesvolumen
37
Geschätztes Tagesvolumen
67
Durchschn. Volumen 20 Tage
475
Tagesvolumen-Verhältnis
0.14
Durchschn. Volumen 20 Tage EUR
36 195.00
Durchschn. Volumen 20 Tage USD
38 619.70
Rekordvolumen 1
52 622
Rekordvolumen 2
45 409
Rekordvolumen 3
34 608
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
141 467 381
Marktwert (USD)
150 944 281
Umsatz (EUR)
832 326 000
Umsatz (USD)
888 083 519
Mitarbeiterzahl
2 353
Umsatz / Mitarbeiter (EUR)
353 730
Umsatz / Mitarbeiter (USD)
377 426
Streubesitz
35.25 %
Streubesitz (EUR)
49 868 208
Streubesitz (USD)
53 208 880
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
75.80
77.40
1 Monat
72.6083.00
Laufendes Jahr
56.4083.00
1 Jahr
56.4094.00
3 Jahre
56.40125.00
5 Jahre
56.40142.00
10 Jahre
55.10189.50
Indikatoren
Gleitender Durchschnitt 5 Tage
77.08
Gleitender Durchschnitt 20 Tage
76.79
Gleitender Durchschnitt 50 Tage
70.45
Gleitender Durchschnitt 100 Tage
67.64
Kursdifferenz / (MMA5)
+1.15%
Kursdifferenz / (MMA20)
+0.77%
Kursdifferenz / (MMA50)
-7.54%
Kursdifferenz / (MMA100)
-11.23%
STIM
RSI 9 Tage
56.06
RSI 14 Tage
58.77
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.55% | +14.76% | -18.06% | 151 Mio. | ||
| +0.42% | +2.55% | -3.33% | -17.79% | 270 Mrd. | ||
| +1.91% | +5.37% | -4.17% | -2.68% | 93.37 Mrd. | ||
| +0.98% | +5.07% | +3.16% | -2.73% | 46.38 Mrd. | ||
| -0.30% | +3.71% | +1.84% | -0.58% | 40.95 Mrd. | ||
| +1.07% | +5.72% | +9.26% | -18.62% | 40.18 Mrd. | ||
| +0.71% | +2.06% | -0.06% | -28.57% | 38.05 Mrd. | ||
| -0.16% | +3.27% | -13.46% | -22.36% | 31.36 Mrd. | ||
| +1.64% | -1.87% | -6.02% | +20.95% | 28.43 Mrd. | ||
| +9.92% | +15.87% | +15.97% | +32.61% | 23.11 Mrd. | ||
| +2.07% | +1.94% | -8.51% | -26.62% | 22.86 Mrd. | ||
| +1.04% | +3.87% | +9.16% | -12.83% | 19.88 Mrd. | ||
| +1.05% | +4.66% | +3.70% | -13.91% | 19.82 Mrd. | ||
| +1.15% | +2.64% | +3.46% | +15.14% | 18.48 Mrd. | ||
| +1.17% | +2.07% | -3.36% | -16.46% | 15.62 Mrd. | ||
| 0.00% | +1.04% | +4.84% | +2.27% | 15.6 Mrd. | ||
| Durchschnitt | +1.04% | +2.29% | +1.70% | -6.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.57% | -1.06% | -10.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b5382f74338f7cd209e240d9ed.2Rcf5LleXpP-Ya-uwzh_wU-XZXlHYV6ZLciEmsYiDS4.ki5IncgbEqKnD_DrsHM6h3nEMjALIGq0S_HI74x1RkCLeV6gjh0n4a037g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:00:16 | 76.2 | 12 | 37 |
| 09:00:16 | 76.2 | 13 | 25 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.06% | ||
| 2023 | -21.51% | ||
| 2022 | -28.91% | ||
| 2021 | +4.85% | ||
| 2020 | +3.18% | ||
| 2019 | -9.09% | ||
| 2018 | -29.96% | ||
| 2017 | +23.22% | ||
| 2016 | +40.51% | ||
| 2015 | +57.31% | ||
| 2014 | +10.91% | ||
| 2013 | +19.15% | ||
| 2012 | -5.88% | ||
| 2011 | -14.72% | ||
| 2010 | +10.76% | ||
| 2009 | +25.70% | ||
| 2008 | -18.96% | ||
| 2007 | -18.90% | ||
| 2006 | -0.68% | ||
| 2005 | +8.85% | ||
| 2004 | +18.53% | ||
| 2003 | +25.93% | ||
| 2002 | +35.00% | ||
| 2001 | -13.77% | ||
| 2000 | -37.29% | ||
| 1999 | -19.32% | ||
| 1998 | -8.66% | ||
| 1997 | -6.42% | ||
| 1996 | +8.74% | ||
| 1995 | -14.71% | ||
| 1994 | +30.91% | ||
| 1993 | +34.88% | ||
| 1992 | +32.12% |
- Börse
- Aktien
- 889713 Aktie
- Kurse What's Cooking Group NV/SA
