Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.97 USD | -4.22% | -9.35% | -11.56% |
11.04. | TERADYNE INC. : JPMorgan Chase gibt eine neutrale Bewertung ab | ZM |
29.03. | Timothy E. Guertin zieht sich mit Wirkung zum Ende der Jahreshauptversammlung aus dem Vorstand von Teradyne zurück | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 104.93 $ | 102.07 $ | 100.2 $ | 95.97 $ |
Volumen | 1 269 363 | 2 237 572 | 2 113 848 | 2 919 521 |
Veränderung | +0.49% | -2.73% | -1.83% | -4.22% |
Eröffnung | 104.96 | 104.62 | 101.42 | 100.13 |
Hoch | 106.19 | 104.93 | 102.56 | 100.66 |
Tief | 103.89 | 101.54 | 100.02 | 95.80 |
Performance
1 Tag | -4.22% | ||
1 Woche | -9.35% | ||
Aktueller Monat | -14.94% | ||
1 Monat | -7.26% | ||
3 Monate | -11.73% | ||
6 Monate | +3.48% | ||
Laufendes Jahr | -11.56% | ||
1 Jahr | -2.63% | ||
3 Jahre | -24.03% | ||
5 Jahre | +113.98% | ||
10 Jahre | +404.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.22% | -9.35% | -11.56% | -2.63% | 15.33 Mrd. | ||
-2.49% | -7.73% | +8.06% | +73.88% | 87.12 Mrd. | ||
-4.38% | -8.06% | +14.32% | +96.56% | 27.38 Mrd. | ||
-8.42% | -18.31% | -7.59% | +63.14% | 21.88 Mrd. | ||
-3.23% | -5.81% | -14.40% | -9.01% | 4.28 Mrd. | ||
-2.94% | -6.60% | +16.61% | +115.22% | 3.84 Mrd. | ||
-1.99% | -2.25% | -13.50% | -28.45% | 3.33 Mrd. | ||
-5.38% | -8.94% | -32.40% | -53.31% | 2.35 Mrd. | ||
-7.26% | -11.11% | +6.60% | +122.34% | 1.37 Mrd. | ||
-0.25% | -0.25% | +7.84% | +39.51% | 1.17 Mrd. | ||
-1.40% | -3.16% | +8.13% | +27.26% | 1.01 Mrd. | ||
+0.12% | -9.29% | -2.26% | +13.26% | 877 Mio. | ||
-2.51% | +1.08% | +48.96% | +43.03% | 697 Mio. | ||
-3.40% | -2.19% | -20.05% | +26.62% | 584 Mio. | ||
+3.81% | +55.38% | +96.99% | +141.87% | 551 Mio. | ||
-3.95% | -2.80% | +33.08% | +118.92% | 531 Mio. | ||
Durchschnitt | -2.99% | -1.59% | +8.68% | +49.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.75% | -7.16% | +4.35% | +64.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 95.97 | 797 816 | 1 928 618 |
21:59:59 | 95.91 | 200 | 1 130 802 |
21:59:59 | 95.9 | 300 | 1 130 602 |
21:59:59 | 95.92 | 100 | 1 130 302 |
21:59:59 | 95.92 | 100 | 1 130 202 |
21:59:59 | 95.9 | 507 | 1 130 102 |
21:59:59 | 95.9 | 100 | 1 129 595 |
21:59:59 | 95.9 | 100 | 1 129 495 |
21:59:59 | 95.91 | 153 | 1 129 395 |
21:59:59 | 95.91 | 247 | 1 129 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.67% | ||
2023 | +24.24% | ||
2022 | -46.58% | ||
2021 | +36.40% | ||
2020 | +75.82% | ||
2019 | +117.30% | ||
2018 | -25.05% | ||
2017 | +64.84% | ||
2016 | +22.88% | ||
2015 | +4.45% | ||
2014 | +12.32% | ||
2013 | +4.32% | ||
2012 | +23.92% | ||
2011 | -2.92% | ||
2010 | +30.85% | ||
2009 | +154.27% | ||
2008 | -59.19% | ||
2007 | -30.88% | ||
2006 | +2.68% | ||
2005 | -14.65% | ||
2004 | -32.93% | ||
2003 | +95.62% | ||
2002 | -56.83% | ||
2001 | -19.09% | ||
2000 | -43.56% | ||
1999 | +211.50% | ||
1998 | +32.42% | ||
1997 | +31.28% | ||
1996 | -2.99% | ||
1995 | +48.34% | ||
1994 | +22.07% | ||
1993 | +80.49% | ||
1992 | -3.15% | ||
1991 | +126.79% | ||
1990 | -36.36% | ||
1989 | -6.38% | ||
1988 | -27.13% | ||
1987 | -1.53% | ||
1986 | -29.19% | ||
1985 | -11.06% | ||
1984 | -27.78% | ||
1983 | +152.63% | ||
1982 | +62.86% | ||
1981 | -27.65% | ||
1980 | +36.27% | ||
1979 | +115.15% | ||
1978 | -10.81% | ||
1977 | +29.82% | ||
1976 | +35.71% | ||
1975 | +75.00% | ||
1974 | -68.83% | ||
1973 | +10.00% | ||
1972 | +18.64% | ||
1971 | +15.69% | ||
1970 | -23.88% |
- Börse
- Aktien
- 859892 Aktie
- Kurse Teradyne Inc.