Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.9 USD | -0.19% | -3.28% | -5.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 105.45 $ | 103.85 $ | 103.06 $ | 102.86 $ |
Volumen | 1 808 390 | 1 646 690 | 3 409 721 | 1 767 191 |
Veränderung | -2.54% | -1.52% | -0.76% | -0.19% |
Eröffnung | 106.69 | 105.83 | 102.61 | 104.25 |
Hoch | 108.32 | 106.23 | 104.34 | 105.24 |
Tief | 104.81 | 102.74 | 102.53 | 102.69 |
Performance
1 Tag | -0.19% | ||
1 Woche | -3.28% | ||
Aktueller Monat | -0.70% | ||
1 Monat | +0.61% | ||
3 Monate | -2.30% | ||
6 Monate | +6.30% | ||
Laufendes Jahr | -5.22% | ||
1 Jahr | -2.13% | ||
3 Jahre | -8.46% | ||
5 Jahre | +154.67% | ||
10 Jahre | +418.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -3.28% | -5.22% | -2.13% | 15.75 Mrd. | ||
+0.99% | +0.78% | +18.82% | +78.13% | 93.41 Mrd. | ||
+3.09% | +9.39% | +12.24% | +93.64% | 24.44 Mrd. | ||
+2.75% | +1.59% | +13.32% | +12.06% | 5.5 Mrd. | ||
+3.26% | +2.78% | +30.74% | +125.15% | 4.28 Mrd. | ||
+1.59% | +1.09% | -2.46% | -17.64% | 3.7 Mrd. | ||
+3.15% | +1.72% | -18.93% | -33.88% | 2.66 Mrd. | ||
+1.33% | -2.56% | +13.70% | +163.87% | 1.4 Mrd. | ||
+5.34% | +5.06% | +9.32% | +40.21% | 1.21 Mrd. | ||
+4.80% | +5.41% | +10.58% | +29.21% | 1.04 Mrd. | ||
+3.93% | +5.87% | -11.80% | +20.13% | 812 Mio. | ||
+4.49% | +7.11% | +29.82% | +29.21% | 607 Mio. | ||
+1.97% | +0.32% | -20.48% | +44.05% | 579 Mio. | ||
+3.20% | -0.39% | +41.29% | +116.44% | 555 Mio. | ||
0.00% | -1.52% | -8.72% | -17.97% | 497 Mio. | ||
+0.81% | +12.83% | +106.11% | +369.67% | 477 Mio. | ||
Durchschnitt | +2.38% | +1.06% | +13.65% | +65.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.39% | +14.20% | +67.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:53 | 102.9 | 124 | 562 580 |
20:59:53 | 102.9 | 100 | 562 456 |
20:59:52 | 102.9 | 200 | 562 356 |
20:59:52 | 102.9 | 100 | 562 156 |
20:59:52 | 102.9 | 200 | 562 056 |
20:59:51 | 102.9 | 100 | 561 856 |
20:59:51 | 102.9 | 100 | 561 756 |
20:59:51 | 102.9 | 100 | 561 656 |
20:59:51 | 102.9 | 100 | 561 556 |
20:59:51 | 102.9 | 100 | 561 456 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.22% | ||
2023 | +24.24% | ||
2022 | -46.58% | ||
2021 | +36.40% | ||
2020 | +75.82% | ||
2019 | +117.30% | ||
2018 | -25.05% | ||
2017 | +64.84% | ||
2016 | +22.88% | ||
2015 | +4.45% | ||
2014 | +12.32% | ||
2013 | +4.32% | ||
2012 | +23.92% | ||
2011 | -2.92% | ||
2010 | +30.85% | ||
2009 | +154.27% | ||
2008 | -59.19% | ||
2007 | -30.88% | ||
2006 | +2.68% | ||
2005 | -14.65% | ||
2004 | -32.93% | ||
2003 | +95.62% | ||
2002 | -56.83% | ||
2001 | -19.09% | ||
2000 | -43.56% | ||
1999 | +211.50% | ||
1998 | +32.42% | ||
1997 | +31.28% | ||
1996 | -2.99% | ||
1995 | +48.34% | ||
1994 | +22.07% | ||
1993 | +80.49% | ||
1992 | -3.15% | ||
1991 | +126.79% | ||
1990 | -36.36% | ||
1989 | -6.38% | ||
1988 | -27.13% | ||
1987 | -1.53% | ||
1986 | -29.19% | ||
1985 | -11.06% | ||
1984 | -27.78% | ||
1983 | +152.63% | ||
1982 | +62.86% | ||
1981 | -27.65% | ||
1980 | +36.27% | ||
1979 | +115.15% | ||
1978 | -10.81% | ||
1977 | +29.82% | ||
1976 | +35.71% | ||
1975 | +75.00% | ||
1974 | -68.83% | ||
1973 | +10.00% | ||
1972 | +18.64% | ||
1971 | +15.69% | ||
1970 | -23.88% |
- Börse
- Aktien
- Aktie Teradyne Inc. - Nasdaq
- Kurse Teradyne Inc.