TEREX CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60.64 USD | -0.59% |
|
-0.12% | +5.53% |
| 17.04. | Volkswagen plant neue Plattform mit Xpeng für chinesischen Markt | DJ |
| 16.04. | Terex Corporation kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 60.25 $ | 60.73 $ | 61 $ | 60.64 $ |
| Volumen | 906 170 | 617 044 | 741 851 | 1 124 563 |
| Veränderung | +0.80% | +0.80% | +0.44% | -0.59% |
| Eröffnung | 59.57 | 60.50 | 61.09 | 60.84 |
| Hoch | 60.46 | 61.46 | 62.51 | 61.27 |
| Tief | 59.06 | 59.80 | 60.97 | 59.56 |
Performance
| 1 Tag | -0.59% | ||
| 1 Woche | -0.12% | ||
| Aktueller Monat | -5.84% | ||
| 1 Monat | -1.59% | ||
| 3 Monate | +5.13% | ||
| 6 Monate | +26.97% | ||
| Laufendes Jahr | +5.53% | ||
| 1 Jahr | +30.83% | ||
| 3 Jahre | +28.26% | ||
| 5 Jahre | +79.57% | ||
| 10 Jahre | +42.28% |
Volumen
MärkteTagesvolumen
1 124 563
Geschätztes Tagesvolumen
1 124 563
Durchschn. Volumen 20 Tage
730 861
Tagesvolumen-Verhältnis
1.54
Durchschn. Volumen 20 Tage USD
44 319 411.04
Rekordvolumen 1
23 282 050
Rekordvolumen 2
20 461 500
Rekordvolumen 3
19 932 630
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 081 337 300
Umsatz (USD)
5 151 500 000
Mitarbeiterzahl
10 200
Umsatz / Mitarbeiter (USD)
505 049
Streubesitz
76.43 %
Streubesitz (USD)
3 976 983 319
Täglich gehandeltes Kapital
1.09%
Extremkurse
1 Woche
59.06
62.51
1 Monat
59.0665.89
Laufendes Jahr
52.8365.89
1 Jahr
42.5065.89
3 Jahre
26.6465.89
5 Jahre
11.5465.89
10 Jahre
11.5465.89
Indikatoren
Gleitender Durchschnitt 5 Tage
60.48
Gleitender Durchschnitt 20 Tage
63.10
Gleitender Durchschnitt 50 Tage
59.72
Gleitender Durchschnitt 100 Tage
58.60
Kursdifferenz / (MMA5)
-0.27%
Kursdifferenz / (MMA20)
+4.05%
Kursdifferenz / (MMA50)
-1.52%
Kursdifferenz / (MMA100)
-3.36%
STIM
RSI 9 Tage
41.31
RSI 14 Tage
46.25
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.12% | +5.53% | +30.83% | 4.08 Mrd. | ||
| +0.37% | -1.89% | +16.48% | +54.18% | 59.6 Mrd. | ||
| -1.31% | -2.79% | +26.04% | +43.12% | 36.82 Mrd. | ||
| -2.36% | +4.07% | +25.70% | +89.45% | 29.64 Mrd. | ||
| -3.82% | -1.43% | +18.03% | +33.28% | 27.62 Mrd. | ||
| -0.88% | +0.40% | +11.82% | +34.04% | 23.36 Mrd. | ||
| -0.05% | -3.43% | +1.63% | -2.79% | 21.92 Mrd. | ||
| -2.21% | +1.09% | +15.45% | +20.00% | 19 Mrd. | ||
| -1.55% | -7.77% | -6.40% | -19.26% | 14.2 Mrd. | ||
| -0.78% | +2.03% | +19.47% | +13.05% | 12.1 Mrd. | ||
| -1.58% | -3.84% | +18.81% | +4.06% | 9.63 Mrd. | ||
| +1.06% | +2.11% | -2.24% | -5.30% | 8.86 Mrd. | ||
| +0.65% | +2.23% | +11.84% | +54.24% | 7.95 Mrd. | ||
| +0.35% | +0.31% | +37.63% | +70.71% | 7.01 Mrd. | ||
| +0.49% | -0.23% | +22.50% | +31.07% | 6.64 Mrd. | ||
| -4.34% | -2.54% | +19.51% | +42.76% | 6.39 Mrd. | ||
| Durchschnitt | -1.04% | +0.32% | +15.11% | +30.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +0.26% | +16.17% | +37.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
80b6d944e60b7e2dc435d0ea8e6e0.XA5il8oKfqTiISsr_dvk_5EvVmNPy3SOQ9yBBG4an3c.MWUs5qxuE5KEeFxTkJK3vql8ASh48x7lOZvzYDlY50QzYyDHmkcPzYsXbg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 60.64 | 110 024 | 674 442 |
| 21:59:59 | 60.62 | 1 200 | 564 418 |
| 21:59:59 | 60.59 | 100 | 563 218 |
| 21:59:59 | 60.59 | 100 | 563 118 |
| 21:59:59 | 60.59 | 100 | 563 018 |
| 21:59:59 | 60.59 | 100 | 562 918 |
| 21:59:58 | 60.59 | 100 | 562 818 |
| 21:59:58 | 60.6 | 100 | 562 718 |
| 21:59:58 | 60.59 | 100 | 562 618 |
| 21:59:58 | 60.59 | 100 | 562 518 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.53% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Börse
- Aktien
- 884072 Aktie
- Kurse Terex Corporation
