Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.02 EUR | +1.58% | -0.66% | +13.33% |
20.12. | Staatsbeteiligungen an europäischen Unternehmen | RE |
21.09. | TERNA ENERGY Industrial Commercial Technical Societe Anonyme meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 17.71 € | 17.9 € | 17.74 € | 18.02 € |
Volumen | 208 780 | 150 830 | 107 288 | 147 556 |
Veränderung | -1.45% | +1.07% | -0.89% | +1.58% |
Eröffnung | 17.91 | 17.80 | 17.90 | 17.96 |
Hoch | 17.97 | 18.09 | 18.00 | 18.35 |
Tief | 17.70 | 17.80 | 17.71 | 17.77 |
Performance
1 Tag | +1.58% | ||
1 Woche | -0.66% | ||
Aktueller Monat | +8.62% | ||
1 Monat | +8.88% | ||
3 Monate | +14.12% | ||
6 Monate | +24.71% | ||
Laufendes Jahr | +13.33% | ||
1 Jahr | -2.07% | ||
3 Jahre | +44.16% | ||
5 Jahre | +176.38% | ||
10 Jahre | +310.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | -0.66% | +13.33% | -2.07% | 2.25 Mrd. | ||
+0.65% | +0.43% | +7.09% | -14.44% | 18.42 Mrd. | ||
+1.67% | -0.90% | -7.43% | -37.80% | 14.98 Mrd. | ||
+0.22% | -4.91% | -3.43% | -22.44% | 2.39 Mrd. | ||
+0.25% | +3.02% | -15.02% | -26.29% | 2.16 Mrd. | ||
-2.51% | -20.61% | - | - | 1.33 Mrd. | ||
+1.30% | -3.80% | -9.63% | -18.83% | 1.23 Mrd. | ||
-0.99% | -0.37% | -12.95% | -44.60% | 1.21 Mrd. | ||
-0.42% | -0.95% | -7.84% | +8.79% | 1.18 Mrd. | ||
-0.24% | -2.08% | -3.20% | -18.65% | 1.12 Mrd. | ||
+1.39% | +1.39% | -13.98% | -19.82% | 1.06 Mrd. | ||
+0.91% | -5.82% | -17.95% | -36.00% | 848 Mio. | ||
-0.64% | -0.56% | +14.54% | +33.45% | 419 Mio. | ||
+1.36% | -0.12% | -9.68% | -14.66% | 164 Mio. | ||
0.00% | 0.00% | +0.76% | +3.12% | 162 Mio. | ||
0.00% | +0.66% | +7.80% | +4.83% | 156 Mio. | ||
Durchschnitt | +0.28% | -2.10% | -3.84% | -13.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.27% | -1.17% | -22.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:12:32 | 18.02 | 4 997 | 147 319 |
16:12:32 | 18.02 | 3 | 142 322 |
16:12:25 | 18.02 | 10 | 142 319 |
16:11:46 | 18.02 | 10 | 142 309 |
16:11:38 | 18.02 | 50 | 142 299 |
16:11:38 | 18.02 | 150 | 142 249 |
16:09:50 | 18.02 | 6 | 142 099 |
16:09:50 | 18.02 | 48 | 142 093 |
16:09:50 | 18.02 | 57 | 142 045 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.33% | ||
2023 | -21.98% | ||
2022 | +50.07% | ||
2021 | +2.88% | ||
2020 | +72.32% | ||
2019 | +36.79% | ||
2018 | +26.98% | ||
2017 | +56.94% | ||
2016 | +14.23% | ||
2015 | +30.85% | ||
2014 | -50.91% | ||
2013 | +21.07% | ||
2012 | +163.70% | ||
2011 | -57.05% | ||
2010 | -51.74% | ||
2009 | +63.73% | ||
2008 | -54.05% | ||
2007 | -7.69% |
- Börse
- Aktien
- Aktie Terna Energy S.A. - Athens S.E.
- Kurse Terna Energy S.A.