Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.7 USD | +0.83% | -3.35% | +0.54% |
04.04. | TERNIUM S.A. : Goldman Sachs bleibt bei seiner Kaufempfehlung | ZM |
21.03. | TERNIUM S.A. : JPMorgan Chase bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.2 $ | 42.6 $ | 42.87 $ | 42.35 $ | 42.7 $ |
Volumen | 280 337 | 333 239 | 453 588 | 568 908 | 121 661 |
Veränderung | -2.22% | -1.39% | +0.63% | -1.21% | +0.83% |
Eröffnung | 44.00 | 43.51 | 43.02 | 42.42 | 42.84 |
Hoch | 44.31 | 43.95 | 43.42 | 42.55 | 43.21 |
Tief | 42.63 | 42.34 | 42.53 | 41.51 | 42.45 |
Performance
1 Tag | +0.83% | ||
1 Woche | -3.35% | ||
Aktueller Monat | +2.59% | ||
1 Monat | +7.04% | ||
3 Monate | +9.54% | ||
6 Monate | +9.74% | ||
Laufendes Jahr | +0.54% | ||
1 Jahr | +1.64% | ||
3 Jahre | +8.49% | ||
5 Jahre | +57.04% | ||
10 Jahre | +40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -3.35% | +0.54% | +1.64% | 8.31 Mrd. | ||
-1.74% | -3.34% | -3.98% | +17.37% | 24.58 Mrd. | ||
+3.00% | +8.58% | +21.59% | +4.64% | 21.04 Mrd. | ||
+0.82% | -6.14% | -9.44% | -21.38% | 11.61 Mrd. | ||
+0.90% | -0.08% | +20.55% | +60.92% | 10.8 Mrd. | ||
+6.70% | +9.77% | +16.88% | -5.85% | 10.72 Mrd. | ||
+1.87% | -5.23% | +11.64% | -14.21% | 10.04 Mrd. | ||
+0.72% | -0.08% | +1.15% | +18.11% | 6.66 Mrd. | ||
-2.93% | -3.65% | +17.72% | +153.27% | 6.63 Mrd. | ||
+0.91% | +2.89% | -4.56% | +54.64% | 6.58 Mrd. | ||
+4.77% | +7.94% | +10.87% | -0.17% | 5.2 Mrd. | ||
-0.27% | -3.52% | +0.51% | +29.68% | 5.12 Mrd. | ||
+1.06% | +1.65% | +1.35% | +206.77% | 4.47 Mrd. | ||
-0.99% | -4.61% | -2.15% | +12.38% | 4.36 Mrd. | ||
+3.96% | +8.92% | +41.89% | +34.96% | 4.3 Mrd. | ||
+1.80% | +0.59% | -1.73% | -13.27% | 3.6 Mrd. | ||
Durchschnitt | +1.34% | +0.67% | +7.68% | +33.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +0.79% | +7.61% | +24.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 42.7 | 6 386 | 85 742 |
21:59:59 | 42.71 | 400 | 79 356 |
21:59:55 | 42.71 | 100 | 78 956 |
21:59:52 | 42.71 | 100 | 78 856 |
21:59:50 | 42.71 | 248 | 78 756 |
21:59:50 | 42.71 | 100 | 78 508 |
21:59:48 | 42.7 | 162 | 78 408 |
21:59:48 | 42.7 | 100 | 78 246 |
21:59:47 | 42.7 | 204 | 78 146 |
21:59:47 | 42.7 | 100 | 77 942 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.28% | ||
2023 | +38.97% | ||
2022 | -29.78% | ||
2021 | +49.66% | ||
2020 | +32.18% | ||
2019 | -18.82% | ||
2018 | -14.21% | ||
2017 | +30.81% | ||
2016 | +94.29% | ||
2015 | -29.54% | ||
2014 | -43.64% | ||
2013 | +32.91% | ||
2012 | +28.06% | ||
2011 | -56.64% | ||
2010 | +19.73% | ||
2009 | +313.30% | ||
2008 | -78.63% | ||
2007 | +35.78% | ||
2006 | +26.40% |
- Börse
- Aktien
- A0ESPU Aktie
- Kurse Ternium S.A.