Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.355 USD | -6.55% | -4.61% | +27.19% |
5-Tages-Kurse
Schlusskurs Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.33 $ | 1.41 $ | 1.45 $ | 1.35 $ | 1.45 $ |
Volumen | 3 308 016 | 2 865 873 | 1 582 675 | 2 135 609 | 1 582 675 |
Veränderung | -9.52% | +6.02% | +2.84% | -6.90% | -6.55% |
Eröffnung | 1.45 | 1.41 | 1.48 | 1.46 | 1.48 |
Hoch | 1.48 | 1.49 | 1.49 | 1.46 | 1.49 |
Tief | 1.31 | 1.35 | 1.41 | 1.34 | 1.41 |
Performance
1 Tag | -6.55% | ||
1 Woche | -4.61% | ||
Aktueller Monat | +10.69% | ||
1 Monat | +23.93% | ||
3 Monate | +71.96% | ||
6 Monate | +101.78% | ||
Laufendes Jahr | +27.19% | ||
1 Jahr | -27.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.55% | -4.61% | +27.19% | -27.14% | 273 Mio. | ||
+0.91% | -6.09% | +54.26% | +5.91% | 4.58 Mrd. | ||
+0.54% | +1.08% | -5.93% | -13.62% | 3.97 Mrd. | ||
+2.49% | +1.94% | -13.80% | -2.41% | 2.01 Mrd. | ||
+4.88% | +19.02% | +9.62% | +5.86% | 1.3 Mrd. | ||
-0.46% | -0.23% | +1.89% | +33.95% | 884 Mio. | ||
-1.09% | -2.94% | +186.28% | - | 863 Mio. | ||
+0.85% | -7.13% | -53.26% | -54.75% | 526 Mio. | ||
-1.42% | -13.93% | -29.96% | -59.29% | 506 Mio. | ||
-1.34% | -1.80% | -9.70% | +73.15% | 411 Mio. | ||
+3.91% | -4.43% | +28.92% | -1.36% | 317 Mio. | ||
-1.42% | -10.62% | -46.87% | -57.65% | 254 Mio. | ||
-0.61% | -16.86% | -28.68% | -27.03% | 237 Mio. | ||
+0.33% | +0.33% | +56.41% | +68.51% | 199 Mio. | ||
+0.53% | -0.52% | -12.39% | -31.79% | 149 Mio. | ||
-2.53% | -2.64% | -7.95% | +95.65% | 53.5 Mio. | ||
Durchschnitt | -0.02% | -2.43% | +9.75% | +0.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.39% | +20.07% | -2.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.42% | ||
2023 | -27.85% | ||
2022 | -84.02% | ||
2021 | +0.61% |
- Börse
- Aktien
- LLAP Aktie
- Kurse Terran Orbital Corporation