Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.75 USD | -1.39% | -10.96% | -12.64% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 59.51 $ | 58.45 $ | 55.52 $ | 54.75 $ |
Volumen | 518 762 | 800 018 | 1 545 096 | 978 298 |
Veränderung | -2.09% | -1.78% | -5.01% | -1.39% |
Eröffnung | 61.19 | 59.04 | 58.10 | 55.51 |
Hoch | 61.19 | 59.30 | 58.14 | 55.55 |
Tief | 59.18 | 58.06 | 55.32 | 54.54 |
Performance
1 Tag | -1.39% | ||
1 Woche | -10.96% | ||
Aktueller Monat | -17.55% | ||
1 Monat | -12.58% | ||
3 Monate | -10.76% | ||
6 Monate | +1.73% | ||
Laufendes Jahr | -12.64% | ||
1 Jahr | -11.67% | ||
3 Jahre | -11.11% | ||
5 Jahre | +26.79% | ||
10 Jahre | +201.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -10.96% | -12.64% | -11.67% | 5.28 Mrd. | ||
-1.69% | -12.94% | -21.46% | -15.37% | 96.84 Mrd. | ||
-1.55% | -4.84% | +20.51% | +61.49% | 37.88 Mrd. | ||
+2.25% | -9.25% | -23.01% | -21.60% | 9.39 Mrd. | ||
-1.72% | -7.91% | -13.25% | -2.37% | 7.63 Mrd. | ||
-1.39% | -7.03% | -24.91% | -22.00% | 6.46 Mrd. | ||
-5.21% | -11.03% | -12.53% | -10.11% | 6.1 Mrd. | ||
-1.29% | -8.05% | -12.43% | +3.52% | 6.25 Mrd. | ||
+3.84% | +2.76% | -8.70% | -5.11% | 5.85 Mrd. | ||
-2.24% | -9.66% | -24.71% | -25.57% | 4.92 Mrd. | ||
-0.62% | -1.51% | +0.96% | +6.11% | 4.93 Mrd. | ||
+1.60% | +2.38% | -1.88% | -13.54% | 4.81 Mrd. | ||
+1.40% | -2.81% | -16.45% | +6.96% | 4.49 Mrd. | ||
+0.47% | +1.60% | -9.40% | -16.63% | 4.01 Mrd. | ||
-0.41% | -2.53% | -13.43% | +0.21% | 3.48 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | -0.44% | -5.40% | -10.83% | -4.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -8.64% | -11.04% | +0.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 54.75 | 174 901 | 629 366 |
21:59:59 | 54.77 | 246 | 454 465 |
21:59:59 | 54.75 | 100 | 454 219 |
21:59:59 | 54.74 | 100 | 454 119 |
21:59:59 | 54.74 | 100 | 454 019 |
21:59:59 | 54.74 | 100 | 453 919 |
21:59:59 | 54.74 | 100 | 453 819 |
21:59:59 | 54.74 | 100 | 453 719 |
21:59:57 | 54.74 | 100 | 453 619 |
21:59:57 | 54.74 | 300 | 453 519 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.64% | ||
2023 | +10.20% | ||
2022 | -33.32% | ||
2021 | +45.77% | ||
2020 | +8.07% | ||
2019 | +53.94% | ||
2018 | +0.31% | ||
2017 | +23.06% | ||
2016 | +25.95% | ||
2015 | +9.65% | ||
2014 | +16.55% | ||
2013 | +14.64% | ||
2012 | +1.98% | ||
2011 | -15.56% | ||
2010 | -3.86% |
- Börse
- Aktien
- A0YF59 Aktie
- Kurse Terreno Realty Corporation