Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’538 JPY | -1.40% | -3.06% | +9.84% |
13.03. | TERUMO CORPORATION : Bewertung von Jefferies & Co. kaufen | ZM |
08.02. | MÄRKTE ASIEN/Tokio sehr fest auf 34-Jahreshoch - Softbank mit Kurssprung | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2587.5 ¥ | 2641 ¥ | 2596.5 ¥ | 2574.5 ¥ | 2’538 ¥ |
Volumen | 2 329 700 | 3 536 500 | 2 613 400 | 3 006 400 | 3 972 900 |
Veränderung | -1.18% | +2.07% | -1.68% | -0.85% | -1.40% |
Eröffnung | 2,580.00 | 2,573.00 | 2,644.00 | 2,580.00 | 2’532 |
Hoch | 2,598.00 | 2,657.00 | 2,661.50 | 2,592.00 | 2’565 |
Tief | 2,566.50 | 2,552.00 | 2,595.50 | 2,544.00 | 2’513 |
Performance
1 Tag | -1.40% | ||
1 Woche | -3.06% | ||
Aktueller Monat | -6.98% | ||
1 Monat | -10.24% | ||
3 Monate | +0.44% | ||
6 Monate | +31.80% | ||
Laufendes Jahr | +9.84% | ||
1 Jahr | +29.02% | ||
3 Jahre | +25.89% | ||
5 Jahre | +59.91% | ||
10 Jahre | +378.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -3.06% | +9.84% | +29.02% | 24.73 Mrd. | ||
-0.59% | -5.55% | -4.36% | +1.08% | 183 Mrd. | ||
+0.14% | -3.63% | -3.87% | -3.01% | 105 Mrd. | ||
+0.40% | -3.10% | -4.38% | -8.06% | 67.36 Mrd. | ||
+0.33% | -3.81% | +8.23% | +12.92% | 51.77 Mrd. | ||
-0.55% | +0.70% | +15.54% | +41.75% | 47.29 Mrd. | ||
-2.31% | +1.94% | -1.73% | +21.59% | 40.2 Mrd. | ||
-0.01% | -2.64% | +7.16% | +4.22% | 27.62 Mrd. | ||
-4.72% | -20.15% | -16.45% | -28.28% | 21.75 Mrd. | ||
-0.46% | -9.07% | -1.68% | -24.96% | 25.51 Mrd. | ||
-1.62% | -6.42% | -1.95% | -11.16% | 24.52 Mrd. | ||
+0.40% | -7.25% | +9.98% | -13.42% | 22.68 Mrd. | ||
+0.33% | -5.86% | +2.56% | -7.40% | 20.2 Mrd. | ||
+0.28% | -2.65% | -8.66% | +9.27% | 19.84 Mrd. | ||
-0.33% | -4.89% | - | - | 16.5 Mrd. | ||
-0.92% | -8.31% | -24.08% | -48.73% | 11.53 Mrd. | ||
Durchschnitt | -0.61% | -4.72% | -0.92% | -1.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -4.14% | -0.85% | +1.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’538 | 1 533 000 | 3 967 200 |
07:59:59 | 2’538 | 200 | 2 434 200 |
07:59:59 | 2’539 | 1 500 | 2 434 000 |
07:59:59 | 2’540 | 700 | 2 432 500 |
07:59:59 | 2’540 | 1 000 | 2 431 800 |
07:59:59 | 2’540 | 1 000 | 2 430 800 |
07:59:59 | 2’541 | 700 | 2 429 800 |
07:59:59 | 2’542 | 400 | 2 429 100 |
07:59:59 | 2’542 | 400 | 2 428 700 |
07:59:59 | 2’544 | 400 | 2 428 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.40% | ||
2023 | +23.38% | ||
2022 | -22.92% | ||
2021 | +12.71% | ||
2020 | +10.99% | ||
2019 | +24.84% | ||
2018 | +16.55% | ||
2017 | +23.75% | ||
2016 | +14.15% | ||
2015 | +37.11% | ||
2014 | +8.76% | ||
2013 | +48.90% | ||
2012 | -6.07% | ||
2011 | -20.68% | ||
2010 | -18.39% | ||
2009 | +34.29% | ||
2008 | -29.08% | ||
2007 | +25.64% | ||
2006 | +34.10% | ||
2005 | +26.45% | ||
2004 | +35.63% | ||
2003 | +23.93% | ||
2002 | -3.30% | ||
2001 | -32.08% | ||
2000 | -8.42% | ||
1999 | +2.63% | ||
1998 | +38.54% | ||
1997 | +22.29% | ||
1996 | +66.14% | ||
1995 | +0.32% | ||
1994 | +20.77% | ||
1993 | -8.34% | ||
1992 | -10.42% |
- Börse
- Aktien
- 867003 Aktie
- Kurse Terumo Corporation