Kurse TES Touch Embedded Solutions (Xiamen) Co., Ltd.
Aktien
003019
CNE1000048M4
003019
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.13 CNY | +1.86% | +2.51% | +6.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.51 ¥ | 23.05 ¥ | 22.35 ¥ | 23.69 ¥ | 24.13 ¥ |
Volumen | 4 164 558 | 4 680 689 | 4 370 195 | 5 030 793 | 5 591 822 |
Veränderung | -0.13% | -1.96% | -3.04% | +6.00% | +1.86% |
Eröffnung | 23.52 | 23.35 | 22.69 | 22.60 | 23.77 |
Hoch | 24.06 | 23.76 | 22.88 | 23.69 | 24.55 |
Tief | 23.36 | 22.55 | 21.90 | 22.48 | 23.57 |
Performance
1 Tag | +1.86% | ||
1 Woche | +2.51% | ||
Aktueller Monat | +7.72% | ||
1 Monat | +3.16% | ||
3 Monate | +22.67% | ||
6 Monate | +17.59% | ||
Laufendes Jahr | +6.77% | ||
1 Jahr | +5.96% | ||
3 Jahre | +5.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | +2.51% | +6.77% | +5.96% | 544 Mio. | ||
-3.65% | -3.54% | +0.77% | +1.81% | 102 Mrd. | ||
-1.21% | -3.22% | -0.54% | +2.47% | 29.9 Mrd. | ||
+0.47% | +1.42% | +10.26% | -0.92% | 21.89 Mrd. | ||
+0.31% | +0.69% | -10.10% | -6.18% | 18.96 Mrd. | ||
-1.25% | -2.19% | -7.58% | +9.20% | 17.55 Mrd. | ||
+0.26% | -5.79% | -0.15% | -6.78% | 14.03 Mrd. | ||
+0.11% | -2.40% | -9.06% | +30.97% | 11.64 Mrd. | ||
-1.77% | -2.87% | -5.30% | -1.55% | 10.34 Mrd. | ||
-0.36% | +1.64% | +1.24% | +13.09% | 10.05 Mrd. | ||
-0.61% | -6.26% | -4.24% | -0.61% | 7.9 Mrd. | ||
-3.28% | -2.88% | -5.26% | +13.85% | 7.43 Mrd. | ||
+0.14% | -2.53% | +17.28% | +49.14% | 6.24 Mrd. | ||
+0.13% | -2.30% | -15.58% | -9.84% | 5.63 Mrd. | ||
+1.04% | +5.48% | -9.56% | -10.87% | 5.39 Mrd. | ||
0.00% | +1.55% | -22.34% | -12.65% | 5.07 Mrd. | ||
Durchschnitt | -0.49% | -1.63% | -3.34% | +4.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.65% | -0.99% | -1.46% | +3.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.77% | ||
2023 | +16.66% | ||
2022 | -16.16% | ||
2021 | -2.86% | ||
2020 | -11.40% |
- Börse
- Aktien
- 003019 Aktie
- Kurse TES Touch Embedded Solutions (Xiamen) Co., Ltd.