Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
281.4 GBX | -0.46% | -0.21% | -3.13% |
19.04. | Sabre Insurance ernennt Rebecca Shelley zur ständigen Vorsitzenden | AN |
15.04. | TESCO PLC : Von Kepler Capital Markets zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 280.8 p | 282.2 p | 282.7 p | 281.4 p |
Volumen | 58 037 060 | 13 408 280 | 13 120 960 | 8 611 539 |
Veränderung | -1.92% | +0.50% | +0.18% | -0.46% |
Eröffnung | 283.70 | 278.90 | 283.80 | 281.40 |
Hoch | 285.30 | 283.80 | 285.00 | 282.45 |
Tief | 280.20 | 277.50 | 281.40 | 279.30 |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -2.22% | ||
3 Monate | -4.96% | ||
6 Monate | +2.22% | ||
Laufendes Jahr | -3.13% | ||
1 Jahr | +2.93% | ||
3 Jahre | +21.37% | ||
5 Jahre | -11.17% | ||
10 Jahre | -23.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -0.21% | -3.13% | +2.93% | 24.56 Mrd. | ||
+0.46% | -1.01% | +13.28% | +19.05% | 478 Mrd. | ||
+1.80% | +2.48% | +23.76% | +19.22% | 40.1 Mrd. | ||
+1.44% | +1.97% | +4.92% | +2.64% | 37.66 Mrd. | ||
+0.03% | +1.15% | +15.58% | +20.47% | 32.97 Mrd. | ||
+0.88% | +0.40% | +5.25% | -11.28% | 27.56 Mrd. | ||
-1.10% | -3.65% | -15.59% | -18.55% | 24.97 Mrd. | ||
-1.28% | -3.49% | +2.54% | +19.23% | 18.12 Mrd. | ||
+0.44% | +1.14% | +8.11% | +0.34% | 17.22 Mrd. | ||
-1.35% | -3.95% | -2.23% | -13.10% | 13.55 Mrd. | ||
+0.18% | -1.05% | +10.20% | +33.26% | 12.25 Mrd. | ||
-0.54% | -0.15% | -11.52% | -2.68% | 11.79 Mrd. | ||
-0.37% | -1.29% | +1.62% | -7.41% | 11.45 Mrd. | ||
+0.65% | -1.07% | -0.97% | +11.24% | 10.59 Mrd. | ||
-0.55% | -2.70% | +0.19% | +0.19% | 8.69 Mrd. | ||
+3.25% | +4.24% | +35.42% | +96.23% | 6.36 Mrd. | ||
Durchschnitt | +0.22% | -1.72% | +5.46% | +10.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -1.37% | +10.39% | +14.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 281.9 | 1 475 | 3 946 665 |
17:29:56 | 281.9 | 284 | 3 945 190 |
17:29:56 | 281.9 | 709 | 3 944 906 |
17:29:56 | 281.9 | 1 390 | 3 944 197 |
17:29:56 | 281.9 | 311 | 3 942 807 |
17:29:56 | 281.9 | 209 | 3 942 496 |
17:29:55 | 281.9 | 4 | 3 942 287 |
17:29:55 | 281.9 | 5 | 3 942 283 |
17:29:55 | 281.9 | 3 | 3 942 278 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.13% | ||
2023 | +29.57% | ||
2022 | -22.66% | ||
2021 | -1.09% | ||
2020 | -9.33% | ||
2019 | +34.25% | ||
2018 | -9.15% | ||
2017 | +1.16% | ||
2016 | +38.36% | ||
2015 | -20.90% | ||
2014 | -43.47% | ||
2013 | -0.49% | ||
2012 | -16.72% | ||
2011 | -5.07% | ||
2010 | -0.70% | ||
2009 | +18.89% | ||
2008 | -24.57% | ||
2007 | +17.99% | ||
2006 | +22.02% | ||
2005 | +3.03% | ||
2004 | +24.83% | ||
2003 | +32.86% | ||
2002 | -22.09% | ||
2001 | -8.71% | ||
2000 | +44.89% | ||
1999 | +9.93% | ||
1998 | +4.85% | ||
1997 | +38.22% | ||
1996 | +19.36% | ||
1995 | +19.28% | ||
1994 | +16.63% | ||
1993 | -14.26% | ||
1992 | +7.33% |
- Börse
- Aktien
- A2QQMK Aktie
- Kurse Tesco PLC