WKN | Produkttyp | Emittent | Fälligkeit | Basispreis | Spread % | Hebel | Typ | Bid/Ask |
119470127 | Aktienanleihen | LEONTEQ | 10.07.23 | 7.908 | 1.09 | 2.72 | CALL | 45.39 / 45.89 |
A11AD5 | Knock-Out | Vontobel | open-end | 11.14 | | - | CALL | 52.24 / 66.5 |
249995061 | Aktienanleihen | LEONTEQ | 03.07.23 | 11.32 | 0.8817 | 19.33 | CALL | 89.93 / 90.73 |
250807686 | Aktienanleihen | LEONTEQ | 17.07.23 | 11.88 | 0.912 | 6.86 | CALL | 86.92 / 87.72 |
A11FBV | Knock-Out | Vontobel | open-end | 12.14 | | - | CALL | 51.96 / 66.23 |
119434476 | Aktienanleihen | Vontobel | 07.08.23 | 12.92 | | - | CALL | 79.8 / 79.6 |
118075642 | Aktienanleihen | LEONTEQ | 12.05.23 | 13.58 | | - | CALL | 82.53 / 68.99 |
256582279 | Aktienanleihen | LEONTEQ | 04.12.23 | 13.86 | 0.7968 | 4.72 | CALL | 104.58 / 105.42 |
118075348 | Aktienanleihen | LEONTEQ | 08.05.23 | 14.21 | 0.9924 | - | CALL | 79.81 / 80.61 |
247939466 | Aktienanleihen | LEONTEQ | 04.05.23 | 14.98 | 0.9905 | 6.73 | CALL | 70.97 / 71.68 |
A257CA | Knock-Out | Vontobel | open-end | 15.08 | | - | CALL | 51.07 / 65.31 |
117741440 | Aktienanleihen | Raiffeisen Switzerland B.V. | 14.04.23 | 15.48 | 0.9975 | - | CALL | 64.51 / 65.16 |
115384787 | Aktienanleihen | Raiffeisen Switzerland B.V. | 15.02.23 | 17.02 | 0.9997 | 0.93 | CALL | 61.4 / 62.02 |
246644314 | Aktienanleihen | LEONTEQ | 30.03.23 | 17.27 | 0.9948 | 0.47 | CALL | 62.7 / 63.33 |
113292636 | Aktienanleihen | LEONTEQ | 15.03.23 | 17.37 | 1.555 | 35.41 | CALL | 31.65 / 32.15 |
115866300 | Aktienanleihen | LEONTEQ | 13.02.23 | 17.55 | | - | CALL | 52.82 / 57.46 |
114116950 | Aktienanleihen | Vontobel | 06.02.23 | 17.96 | | - | CALL | 68.2 / 62.5 |
118654837 | Aktienanleihen | LEONTEQ | 09.06.23 | 22.91 | 0.9074 | - | CALL | 87.36 / 88.16 |
UD5X9J | Knock-Out | UBS | open-end | 25.3 | | - | CALL | 23.86 / 29.48 |
A27S9N | Knock-Out | Vontobel | open-end | 25.39 | | - | CALL | 24.1 / 41.11 |
121053896 | Aktienanleihen | LEONTEQ | 05.09.23 | 25.87 | 0.9908 | - | CALL | 78.94 / 79.73 |
121648313 | Aktienanleihen | LEONTEQ | 02.10.23 | 26.23 | 0.9502 | - | CALL | 83.39 / 84.19 |
112985698 | Aktienanleihen | LEONTEQ | 03.04.23 | 28.34 | | - | CALL | 58.4 / 62.73 |
116399410 | Aktienanleihen | LEONTEQ | 27.02.23 | 28.74 | 0.9895 | - | CALL | 78.05 / 78.83 |
112985721 | Aktienanleihen | LEONTEQ | 11.04.23 | 31.08 | 1.365 | - | CALL | 36.13 / 36.63 |
119324108 | Aktienanleihen | Raiffeisen Switzerland B.V. | 28.11.23 | 31.6 | 0.8013 | - | CALL | 105.23 / 106.08 |
UD6PVC | Knock-Out | UBS | open-end | 31.67 | | - | CALL | 23.06 / 28.54 |
115186359 | Aktienanleihen | Cornèr Bank Ltd. | 13.02.23 | 32.44 | 1.38 | - | CALL | 35.74 / 36.24 |
A3FB3T | Knock-Out | Vontobel | open-end | 35.54 | 0.088 | 1.2 | CALL | 22.7 / 22.72 |
A3FB3V | Knock-Out | Vontobel | open-end | 36.52 | 0.089 | 1.21 | CALL | 22.46 / 22.48 |
113671781 | Aktienanleihen | UBS | 13.04.23 | 41.42 | | - | CALL | 55.7 / 57.6 |
A3FB9Q | Knock-Out | Vontobel | open-end | 42.82 | 0.0921 | 1.26 | CALL | 21.69 / 21.71 |
A3FB9S | Knock-Out | Vontobel | open-end | 44.04 | 0.0927 | 1.27 | CALL | 21.56 / 21.58 |
A3FPT1 | Knock-Out | Vontobel | open-end | 48.65 | 0.0957 | 1.31 | CALL | 20.88 / 20.9 |
A3FQ8L | Knock-Out | Vontobel | open-end | 51.51 | 0.0975 | 1.33 | CALL | 20.49 / 20.51 |
A3FPT5 | Knock-Out | Vontobel | open-end | 51.55 | 0.0974 | 1.33 | CALL | 20.52 / 20.54 |
A3FS0L | Knock-Out | Vontobel | open-end | 52.91 | 0.0985 | 1.35 | CALL | 20.29 / 20.31 |
121648768 | Aktienanleihen | LEONTEQ | 13.10.23 | 53.62 | 0.8466 | - | CALL | 93.7 / 94.5 |
A3FUKZ | Knock-Out | Vontobel | open-end | 55.8 | 0.1005 | 1.38 | CALL | 19.89 / 19.91 |
A3FS0M | Knock-Out | Vontobel | open-end | 56.05 | 0.1004 | 1.37 | CALL | 19.9 / 19.92 |
119435089 | Aktienanleihen | Vontobel | 23.10.23 | 56.93 | | - | CALL | 92.1 / 84.2 |
119434430 | Aktienanleihen | Vontobel | 31.07.23 | 57.22 | | - | CALL | 74.3 / 78.6 |
116889757 | Aktienanleihen | Cornèr Bank Ltd. | 31.07.23 | 57.22 | 0.9895 | - | CALL | 76.05 / 76.81 |
120070706 | Aktienanleihen | Vontobel | 31.07.23 | 57.22 | | - | CALL | 79.8 / 79 |
UY1WC5 | Exotische Produkte | UBS | - | 57.3 | 0 | 88.12 | PUT | 0.02 / 0.02 |
UY9GWK | Exotische Produkte | UBS | - | 57.3 | -1.321 | 7.98 | PUT | 5.37 / 5.3 |
A3FVK8 | Knock-Out | Vontobel | open-end | 58.67 | 0.1025 | 1.4 | CALL | 19.5 / 19.52 |
A3FVK9 | Knock-Out | Vontobel | open-end | 59.05 | 0.1025 | 1.4 | CALL | 19.49 / 19.51 |
123397501 | Aktienanleihen | Vontobel | 09.01.24 | 61.17 | 0.3799 | 3.06 | CALL | 104.9 / 105.3 |
123300858 | Aktienanleihen | LEONTEQ | 15.12.23 | 62.1 | 0.801 | - | CALL | 106.5 / 107.36 |