TEUTON RESOURCES CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.46 CAD | -1.35% |
|
-8.75% | +5.80% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.56 $ | 1.47 $ | 1.48 $ | 1.46 $ |
| Volumen | 10 848 | 18 374 | 11 774 | 2 123 |
| Veränderung | -1.89% | -5.77% | +0.68% | -1.35% |
| Eröffnung | 1.59 | 1.51 | 1.45 | 1.46 |
| Hoch | 1.59 | 1.52 | 1.50 | 1.46 |
| Tief | 1.56 | 1.46 | 1.45 | 1.45 |
Performance
| 1 Tag | -1.35% | ||
| 1 Woche | -8.75% | ||
| Aktueller Monat | +9.77% | ||
| 1 Monat | +4.29% | ||
| 3 Monate | +24.79% | ||
| 6 Monate | +44.55% | ||
| Laufendes Jahr | +5.80% | ||
| 1 Jahr | +4.29% | ||
| 3 Jahre | -46.91% | ||
| 5 Jahre | +668.42% | ||
| 10 Jahre | +484.00% |
Volumen
MärkteTagesvolumen
2 123
Geschätztes Tagesvolumen
2 123
Durchschn. Volumen 20 Tage
23 846
Tagesvolumen-Verhältnis
0.09
Durchschn. Volumen 20 Tage CAD
34 815.16
Durchschn. Volumen 20 Tage USD
25 409.84
Rekordvolumen 1
1 080 415
Rekordvolumen 2
906 882
Rekordvolumen 3
807 445
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
62 082 336
Marktwert (USD)
62 082 336
Umsatz ()
0
Streubesitz
72.61 %
Streubesitz (CAD)
45 078 422
Streubesitz (USD)
45 078 422
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
1.45
1.59
1 Monat
1.301.75
Laufendes Jahr
1.021.75
1 Jahr
0.911.81
3 Jahre
0.912.99
5 Jahre
0.164.85
10 Jahre
0.044.85
Indikatoren
Gleitender Durchschnitt 5 Tage
1.54
Gleitender Durchschnitt 20 Tage
1.54
Gleitender Durchschnitt 50 Tage
1.38
Gleitender Durchschnitt 100 Tage
1.33
Kursdifferenz / (MMA5)
+5.48%
Kursdifferenz / (MMA20)
+5.31%
Kursdifferenz / (MMA50)
-5.49%
Kursdifferenz / (MMA100)
-8.75%
STIM
RSI 9 Tage
39.51
RSI 14 Tage
46.81
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.35% | -8.75% | +5.80% | +4.29% | 62.08 Mio. | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
| +2.50% | +3.73% | -6.71% | +6.22% | 114 Mrd. | ||
| +1.20% | +1.61% | +0.42% | -3.42% | 70.83 Mrd. | ||
| -1.53% | -3.01% | +6.08% | +11.79% | 51.46 Mrd. | ||
| 0.00% | -4.59% | +5.22% | +9.87% | 46.07 Mrd. | ||
| +4.45% | +5.25% | +11.89% | -13.61% | 31.85 Mrd. | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57 Mrd. | ||
| +1.41% | +1.78% | +28.82% | +28.60% | 20.49 Mrd. | ||
| +1.70% | +1.39% | +48.31% | +38.55% | 16.81 Mrd. | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57 Mrd. | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71 Mrd. | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66 Mrd. | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65 Mrd. | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43 Mrd. | ||
| +3.63% | -4.23% | +23.73% | +54.28% | 6.86 Mrd. | ||
| Durchschnitt | +0.90% | -1.59% | +12.74% | +12.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -0.61% | +2.60% | +6.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
22a7a0d9.B2zpBuEY9cm0BdCN_kBUMenKiarX9ZoFGA_mpx-hd1Y.XliMSIRtzJ7SS4DJsA95Urupu5qgxtAweWzU4HPPEiNOJKRN1067oOFIuw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:09:11 | 1.46 | 400 | 2 000 |
| 20:20:50 | 1.45 | 900 | 1 600 |
| 19:17:38 | 1.45 | 300 | 700 |
| 19:14:22 | 1.46 | 200 | 400 |
| 16:25:48 | 1.46 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.80% | ||
| 2023 | +31.43% | ||
| 2022 | -49.52% | ||
| 2021 | -18.43% | ||
| 2020 | +381.13% | ||
| 2019 | +430.00% | ||
| 2018 | -52.38% | ||
| 2017 | +16.67% | ||
| 2016 | +260.00% | ||
| 2015 | -71.43% | ||
| 2014 | -30.00% | ||
| 2013 | -73.68% | ||
| 2012 | -53.66% | ||
| 2011 | +34.43% | ||
| 2010 | +41.86% | ||
| 2009 | +186.67% | ||
| 2008 | -77.94% | ||
| 2007 | -30.61% | ||
| 2006 | +104.17% | ||
| 2005 | +45.45% | ||
| 2004 | -31.25% | ||
| 2003 | +60.00% | ||
| 2002 | +50.00% | ||
| 2001 | +233.33% | ||
| 2000 | -25.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.00% | ||
| 1997 | -46.67% | ||
| 1996 | -40.00% | ||
| 1995 | +328.57% | ||
| 1994 | +52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -44.83% | ||
| 1991 | -67.42% | ||
| 1990 | -6.32% | ||
| 1989 | +72.73% | ||
| 1988 | -26.67% |
- Börse
- Aktien
- A14PE2 Aktie
- Kurse Teuton Resources Corp.
