TEVA PHARMACEUTICAL INDUSTRIES LIMITED Zu einer Liste hinzufügen
Kurse Teva Pharmaceutical Industries Limited TEL AVIV STOCK EXCHANGE
Aktien
906517
IL0006290147
TEVA
Pharmazeutika
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’885 ILa | +1.14% |
|
-1.31% | +28.05% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 17.04.2024 | 18.04.2024 | 21.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 4950 ILa | 4978 ILa | 4830 ILa | 4885 ILa |
| Volumen | 1 008 493 | 736 987 | 1 345 230 | 1 186 722 |
| Veränderung | 0.00% | +0.57% | -2.97% | +1.14% |
| Eröffnung | 4,988.00 | 5,003.00 | 4,911.00 | 4,910.00 |
| Hoch | 5,044.00 | 5,023.00 | 4,915.00 | 4,950.00 |
| Tief | 4,950.00 | 4,933.00 | 4,807.00 | 4,850.00 |
Performance
| 1 Tag | +1.14% | ||
| 1 Woche | -1.31% | ||
| Aktueller Monat | -5.57% | ||
| 1 Monat | -0.63% | ||
| 3 Monate | +8.41% | ||
| 6 Monate | +48.89% | ||
| Laufendes Jahr | +28.05% | ||
| 1 Jahr | +59.85% | ||
| 3 Jahre | +46.04% | ||
| 5 Jahre | -10.91% | ||
| 10 Jahre | -72.01% |
Volumen
MärkteTagesvolumen
1 186 722
Geschätztes Tagesvolumen
1 186 722
Durchschn. Volumen 20 Tage
1 191 260
Tagesvolumen-Verhältnis
1.00
Durchschn. Volumen 20 Tage ILa
5 819 305 100.00
Durchschn. Volumen 20 Tage USD
15 426 977.82
Rekordvolumen 1
35 596 000
Rekordvolumen 2
23 764 510
Rekordvolumen 3
21 256 670
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
14 735 654 166
Marktwert (USD)
14 735 654 166
Umsatz (USD)
15 846 000 000
Mitarbeiterzahl
35 737
Umsatz / Mitarbeiter (USD)
443 406
Streubesitz
89.71 %
Streubesitz (ILa)
38 239 272
Streubesitz (USD)
14 457 121 658
Täglich gehandeltes Kapital
39.49%
Extremkurse
1 Woche
4 807.00
4 950.00
1 Monat
4 807.005 379.00
Laufendes Jahr
3 800.005 379.00
1 Jahr
2 637.005 379.00
3 Jahre
2 383.005 379.00
5 Jahre
2 175.005 683.00
10 Jahre
2 175.0027 590.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 937.60
Gleitender Durchschnitt 20 Tage
5 121.45
Gleitender Durchschnitt 50 Tage
4 918.22
Gleitender Durchschnitt 100 Tage
4 466.40
Kursdifferenz / (MMA5)
+1.08%
Kursdifferenz / (MMA20)
+4.84%
Kursdifferenz / (MMA50)
+0.68%
Kursdifferenz / (MMA100)
-8.57%
STIM
RSI 9 Tage
40.77
RSI 14 Tage
46.86
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.31% | +28.05% | +59.85% | 14.74 Mrd. | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 672 Mrd. | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 570 Mrd. | ||
| -0.69% | +2.60% | -5.24% | -9.26% | 360 Mrd. | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 321 Mrd. | ||
| -1.03% | +2.16% | +8.28% | +2.27% | 300 Mrd. | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 217 Mrd. | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 204 Mrd. | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199 Mrd. | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
| -0.19% | +3.39% | -5.21% | +11.68% | 147 Mrd. | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 119 Mrd. | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.29 Mrd. | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.92 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +3.72% | +7.50% | +25.93% | +1.60% | 57.77 Mrd. | ||
| Durchschnitt | -0.18% | +2.45% | +7.98% | +8.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +1.82% | +11.01% | +22.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4f9a686f54ea7f06cab.8kQ5ktkyvFmbXd19sbndM6m1qqJrdAs78uFfEUFDskc.n2ly85ph-zzpZOtJ_diqRdHk6-E_AF9txJVmIjMg6hOXE2jilQPpPM0fkA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:24:52 | 4’885 | 195 720 | 1 382 442 |
| 13:24:52 | 4’885 | 195 720 | 1 186 722 |
| 13:14:12 | 4’861 | 10 | 991 002 |
| 13:14:11 | 4’860 | 298 | 990 992 |
| 13:13:59 | 4’850 | 410 | 990 694 |
| 13:13:59 | 4’850 | 14 | 990 284 |
| 13:13:59 | 4’850 | 628 | 990 270 |
| 13:13:59 | 4’850 | 284 | 989 642 |
| 13:13:59 | 4’850 | 176 | 989 358 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.05% | ||
| 2023 | +15.64% | ||
| 2022 | +22.41% | ||
| 2021 | -11.78% | ||
| 2020 | -10.70% | ||
| 2019 | -41.67% | ||
| 2018 | -9.87% | ||
| 2017 | -52.95% | ||
| 2016 | -45.66% | ||
| 2015 | +14.64% | ||
| 2014 | +59.94% | ||
| 2013 | -0.07% | ||
| 2012 | -9.45% | ||
| 2011 | -17.53% | ||
| 2010 | -12.84% | ||
| 2009 | +31.89% | ||
| 2008 | -8.90% | ||
| 2007 | +35.06% | ||
| 2006 | -34.51% | ||
| 2005 | +56.02% | ||
| 2004 | +2.92% | ||
| 2003 | +41.06% | ||
| 2002 | +30.90% | ||
| 2001 | -5.28% | ||
| 2000 | +100.00% | ||
| 1999 | +68.24% | ||
| 1998 | +1.31% | ||
| 1997 | +3.27% | ||
| 1996 | +13.30% | ||
| 1995 | +96.96% | ||
| 1994 | -1.17% |
- Börse
- Aktien
- 883035 Aktie
- 906517 Aktie
- Kurse Teva Pharmaceutical Industries Limited
