Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173.8 USD | +0.56% | +0.77% | +2.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 172.48 $ | 170.85 $ | 167.91 $ | 172.87 $ | 174 $ |
Volumen | 4 177 222 | 3 298 599 | 5 898 325 | 4 272 356 | 1 813 050 |
Veränderung | -0.06% | -0.95% | -1.72% | +2.95% | +0.56% |
Eröffnung | 171.73 | 170.83 | 171.44 | 169.00 | 173.5 |
Hoch | 173.73 | 172.33 | 171.86 | 172.92 | 175.8 |
Tief | 171.26 | 170.61 | 167.51 | 168.83 | 173.3 |
Performance
1 Tag | +0.58% | ||
1 Woche | +0.77% | ||
Aktueller Monat | +3.94% | ||
1 Monat | +6.67% | ||
3 Monate | +1.28% | ||
6 Monate | +9.32% | ||
Laufendes Jahr | +2.03% | ||
1 Jahr | -2.01% | ||
3 Jahre | -6.59% | ||
5 Jahre | +65.78% | ||
10 Jahre | +272.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +0.77% | +2.03% | -2.01% | 157 Mrd. | ||
+0.11% | -1.28% | +82.27% | +241.79% | 2’221 Mrd. | ||
-1.28% | +1.45% | +29.68% | +44.82% | 631 Mrd. | ||
+0.09% | -2.11% | +18.22% | +111.23% | 611 Mrd. | ||
+0.52% | +0.88% | +22.28% | +90.63% | 290 Mrd. | ||
-0.15% | -1.11% | +16.82% | +39.25% | 189 Mrd. | ||
+0.83% | +3.91% | -12.28% | +50.50% | 185 Mrd. | ||
-1.05% | +7.24% | +38.04% | +98.72% | 132 Mrd. | ||
-0.48% | -6.25% | +66.68% | - | 129 Mrd. | ||
+2.05% | +0.92% | -0.81% | +7.27% | 95.87 Mrd. | ||
-1.66% | +13.87% | +25.94% | +108.42% | 92.32 Mrd. | ||
+0.64% | +0.22% | +7.38% | +42.39% | 62.95 Mrd. | ||
-1.87% | +6.62% | +17.73% | +75.53% | 62.62 Mrd. | ||
+0.16% | +0.47% | -0.99% | +14.68% | 48.2 Mrd. | ||
+0.13% | -1.18% | -16.63% | -6.11% | 44.24 Mrd. | ||
-1.26% | -1.47% | -11.77% | -10.31% | 39.41 Mrd. | ||
Durchschnitt | -0.15% | +2.95% | +17.79% | +60.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.10% | +47.40% | +145.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:26:03 | 174 | 100 | 1 115 619 |
19:25:59 | 174 | 100 | 1 115 519 |
19:25:59 | 174 | 100 | 1 115 419 |
19:25:55 | 174 | 100 | 1 115 319 |
19:25:54 | 174 | 100 | 1 115 219 |
19:25:54 | 174 | 100 | 1 115 119 |
19:25:51 | 174 | 100 | 1 115 019 |
19:25:39 | 173.9 | 100 | 1 114 919 |
19:25:39 | 174 | 100 | 1 114 819 |
19:25:39 | 173.9 | 100 | 1 114 719 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.41% | ||
2023 | +3.17% | ||
2022 | -12.34% | ||
2021 | +14.83% | ||
2020 | +27.94% | ||
2019 | +35.76% | ||
2018 | -9.52% | ||
2017 | +43.13% | ||
2016 | +33.13% | ||
2015 | +2.52% | ||
2014 | +21.76% | ||
2013 | +42.15% | ||
2012 | +6.11% | ||
2011 | -10.43% | ||
2010 | +24.71% | ||
2009 | +67.91% | ||
2008 | -53.53% | ||
2007 | +15.97% | ||
2006 | -10.20% | ||
2005 | +30.26% | ||
2004 | -16.20% | ||
2003 | +95.74% | ||
2002 | -46.39% | ||
2001 | -40.90% | ||
2000 | -1.94% | ||
1999 | +125.69% | ||
1998 | +90.28% | ||
1997 | +41.18% | ||
1996 | +23.79% | ||
1995 | +37.56% | ||
1994 | +17.91% | ||
1993 | +36.19% | ||
1992 | +51.63% | ||
1991 | -19.08% | ||
1990 | +5.92% | ||
1989 | -12.50% | ||
1988 | -26.46% | ||
1987 | +41.59% | ||
1986 | +11.97% | ||
1985 | -11.72% | ||
1984 | -13.80% | ||
1983 | +2.97% | ||
1982 | +67.24% | ||
1981 | -33.33% | ||
1980 | +37.22% | ||
1979 | +10.00% | ||
1978 | +8.84% | ||
1977 | -28.38% | ||
1976 | +8.31% | ||
1975 | +39.85% | ||
1974 | -36.90% | ||
1973 | +18.08% | ||
1972 | +45.06% | ||
1971 | +55.75% | ||
1970 | -35.47% | ||
1969 | +20.53% | ||
1968 | -0.60% |
- Börse
- Aktien
- Aktie Texas Instruments - Nasdaq
- Kurse Texas Instruments