Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
585 USD | -0.34% | -2.75% | +11.60% |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 601.52 $ | 605.72 $ | 583.91 $ | 586.93 $ |
Volumen | 117 736 | 75 387 | 95 563 | 50 437 |
Veränderung | +1.23% | +0.70% | -3.60% | +0.52% |
Eröffnung | 594.22 | 605.90 | 608.81 | 580.11 |
Hoch | 604.51 | 633.07 | 610.93 | 591.64 |
Tief | 586.62 | 603.83 | 582.33 | 576.91 |
Performance
1 Tag | -0.34% | ||
1 Woche | -2.75% | ||
Aktueller Monat | +1.11% | ||
1 Monat | +5.08% | ||
3 Monate | +18.22% | ||
6 Monate | -11.29% | ||
Laufendes Jahr | +11.60% | ||
1 Jahr | +8.57% | ||
3 Jahre | +13.51% | ||
5 Jahre | +95.43% | ||
10 Jahre | +1’237.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -2.75% | +11.60% | +8.57% | 13.5 Mrd. | ||
+0.08% | -3.39% | +4.85% | -8.28% | 289 Mrd. | ||
-0.93% | -3.45% | +10.56% | +22.28% | 152 Mrd. | ||
-0.95% | -0.21% | +44.77% | +49.13% | 120 Mrd. | ||
-0.68% | -4.20% | +22.45% | +29.89% | 83.01 Mrd. | ||
-0.42% | -3.55% | +9.47% | +11.26% | 76.48 Mrd. | ||
+0.20% | -2.53% | +19.08% | +17.21% | 62.44 Mrd. | ||
-1.26% | -4.74% | +10.50% | +4.73% | 59.23 Mrd. | ||
+0.36% | -4.34% | +4.61% | +3.43% | 46.14 Mrd. | ||
-1.17% | -1.30% | -4.76% | -14.83% | 36.42 Mrd. | ||
-1.37% | -3.41% | +29.71% | +39.03% | 36.39 Mrd. | ||
-0.98% | -4.14% | +14.06% | -6.43% | 33.11 Mrd. | ||
+0.67% | -1.10% | -3.63% | -11.91% | 23.37 Mrd. | ||
+0.11% | -2.23% | +6.66% | +5.67% | 20.44 Mrd. | ||
-2.67% | -1.60% | +27.49% | +60.37% | 20.31 Mrd. | ||
+3.80% | +3.14% | +9.70% | +1.55% | 17.1 Mrd. | ||
Durchschnitt | -0.25% | -1.52% | +13.57% | +13.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -2.19% | +14.07% | +12.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 585 | 7 422 | 26 358 |
21:59:59 | 586.2 | 115 | 18 936 |
21:59:59 | 585 | 386 | 18 821 |
21:59:58 | 585 | 104 | 18 435 |
21:59:57 | 585 | 123 | 18 331 |
21:59:57 | 585 | 100 | 18 208 |
21:59:56 | 585 | 110 | 18 108 |
21:59:55 | 585 | 193 | 17 998 |
21:59:55 | 585.2 | 100 | 17 805 |
21:59:53 | 585.1 | 100 | 17 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.98% | ||
2023 | -32.92% | ||
2022 | +87.71% | ||
2021 | +71.78% | ||
2020 | -6.94% | ||
2019 | +44.23% | ||
2018 | +21.27% | ||
2017 | +50.50% | ||
2016 | +126.68% | ||
2015 | +10.95% | ||
2014 | +18.01% | ||
2013 | +87.14% | ||
2012 | +31.31% | ||
2011 | +11.54% | ||
2010 | +21.40% | ||
2009 | +30.09% | ||
2008 | -48.38% | ||
2007 | +3.11% | ||
2006 | +45.64% | ||
2005 | +10.33% | ||
2004 | +140.09% | ||
2003 | +38.21% | ||
2002 | +10.60% | ||
2001 | +3.30% | ||
2000 | -7.01% | ||
1999 | -28.89% | ||
1998 | +19.39% | ||
1997 | +65.60% | ||
1996 | +3.81% | ||
1995 | +42.86% | ||
1994 | -3.92% | ||
1993 | +10.07% | ||
1992 | -2.11% | ||
1991 | -17.44% | ||
1990 | -37.23% | ||
1989 | +10.48% | ||
1988 | +25.25% | ||
1987 | +2.06% | ||
1986 | -20.82% | ||
1985 | -5.04% | ||
1984 | -12.84% | ||
1983 | +77.25% | ||
1982 | -33.73% | ||
1981 | -47.50% | ||
1980 | +100.56% | ||
1979 | +99.44% | ||
1978 | +13.21% | ||
1977 | +30.33% | ||
1976 | +80.74% | ||
1975 | +59.76% | ||
1974 | -8.15% | ||
1973 | +1.10% | ||
1972 | +18.95% | ||
1971 | +0.66% | ||
1970 | +19.68% | ||
1969 | -31.72% | ||
1968 | +22.37% |
- Börse
- Aktien
- A2QL4H Aktie
- Kurse Texas Pacific Land Corporation