Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.5 USD | +0.72% | +1.00% | +23.10% |
16.04. | TEXAS ROADHOUSE, INC. : Jefferies & Co. bleibt neutral | ZM |
12.04. | Boston Trust Walden reicht ein Exempt Solicitation Statement ein und bittet um Abstimmung für den Vorschlag | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 148.72 $ | 150.82 $ | 149.39 $ | 150.46 $ |
Volumen | 691 497 | 658 000 | 819 547 | 796 282 |
Veränderung | +0.06% | +1.41% | -0.95% | +0.72% |
Eröffnung | 149.31 | 148.77 | 151.61 | 150.18 |
Hoch | 150.29 | 151.05 | 152.21 | 152.78 |
Tief | 148.45 | 146.79 | 148.81 | 149.44 |
Performance
1 Tag | +0.72% | ||
1 Woche | +1.00% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -1.01% | ||
3 Monate | +26.07% | ||
6 Monate | +57.57% | ||
Laufendes Jahr | +23.10% | ||
1 Jahr | +38.37% | ||
3 Jahre | +52.09% | ||
5 Jahre | +151.40% | ||
10 Jahre | +505.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +1.00% | +23.10% | +38.37% | 10.06 Mrd. | ||
+0.13% | -2.35% | +11.03% | -12.38% | 8.19 Mrd. | ||
-2.22% | -7.43% | +1.07% | -12.99% | 2.24 Mrd. | ||
-2.51% | -4.82% | -16.42% | -22.98% | 2 Mrd. | ||
+2.79% | -2.89% | +4.91% | +18.52% | 2 Mrd. | ||
-1.81% | -2.21% | +5.36% | +35.11% | 1.68 Mrd. | ||
-3.02% | +1.34% | -3.20% | +6.54% | 1.49 Mrd. | ||
0.00% | -7.18% | +2.76% | -16.61% | 1.12 Mrd. | ||
+0.35% | -6.10% | -11.52% | +11.28% | 744 Mio. | ||
-2.46% | -22.42% | -23.70% | -47.58% | 661 Mio. | ||
+0.16% | -3.46% | -0.93% | -8.68% | 553 Mio. | ||
-0.85% | -1.25% | -4.52% | +5.79% | 450 Mio. | ||
+2.61% | -10.28% | -12.44% | -34.47% | 431 Mio. | ||
-1.75% | -0.61% | -2.51% | -3.33% | 392 Mio. | ||
-1.85% | -5.24% | +17.26% | +79.95% | 304 Mio. | ||
-2.88% | -3.55% | +10.45% | +35.73% | 302 Mio. | ||
Durchschnitt | -1.13% | -3.53% | +0.04% | +4.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -1.89% | +8.73% | +8.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 150.5 | 69 137 | 487 394 |
22:00:00 | 150.4 | 100 | 418 257 |
21:59:59 | 150.5 | 762 | 418 157 |
21:59:59 | 150.5 | 100 | 417 395 |
21:59:59 | 150.5 | 100 | 417 295 |
21:59:59 | 150.5 | 107 | 417 195 |
21:59:58 | 150.5 | 100 | 417 088 |
21:59:57 | 150.5 | 400 | 416 988 |
21:59:57 | 150.5 | 100 | 416 588 |
21:59:57 | 150.5 | 100 | 416 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.10% | ||
2023 | +34.39% | ||
2022 | +1.87% | ||
2021 | +14.23% | ||
2020 | +38.78% | ||
2019 | -5.66% | ||
2018 | +13.33% | ||
2017 | +9.20% | ||
2016 | +34.86% | ||
2015 | +5.95% | ||
2014 | +21.44% | ||
2013 | +65.48% | ||
2012 | +12.75% | ||
2011 | -13.22% | ||
2010 | +52.89% | ||
2009 | +44.90% | ||
2008 | -29.93% | ||
2007 | -16.59% | ||
2006 | -14.73% | ||
2005 | +5.25% | ||
2004 | +31.57% |
- Börse
- Aktien
- A0DKNQ Aktie
- Kurse Texas Roadhouse, Inc.