TEXTRON INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 92.58 USD | +0.40% |
|
-2.16% | +15.12% |
| 16.04. | TEXTRON INC. : Goldman Sachs behält seine Kaufempfehlung bei | ZM |
| 12.04. | TEXTRON INC. : Barclays bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 93.06 $ | 93.24 $ | 92.21 $ | 92.58 $ |
| Volumen | 1 121 603 | 1 018 812 | 927 606 | 810 302 |
| Veränderung | -0.96% | +0.19% | -1.10% | +0.40% |
| Eröffnung | 95.06 | 93.07 | 93.80 | 92.33 |
| Hoch | 95.40 | 93.51 | 93.84 | 93.52 |
| Tief | 92.90 | 92.53 | 91.81 | 92.26 |
Performance
| 1 Tag | +0.40% | ||
| 1 Woche | -2.16% | ||
| Aktueller Monat | -3.49% | ||
| 1 Monat | -0.58% | ||
| 3 Monate | +18.18% | ||
| 6 Monate | +17.91% | ||
| Laufendes Jahr | +15.12% | ||
| 1 Jahr | +33.52% | ||
| 3 Jahre | +58.15% | ||
| 5 Jahre | +67.87% | ||
| 10 Jahre | +134.14% |
Volumen
MärkteTagesvolumen
810 302
Geschätztes Tagesvolumen
810 302
Durchschn. Volumen 20 Tage
1 070 277
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
99 086 244.66
Rekordvolumen 1
43 549 300
Rekordvolumen 2
38 148 470
Rekordvolumen 3
36 872 760
Durchschnittliche Kapitalrotation
0.01
Basisdaten
Marktwert (USD)
17 811 183 460
Umsatz (USD)
13 683 000 000
Mitarbeiterzahl
35 000
Umsatz / Mitarbeiter (USD)
390 943
Streubesitz
0 %
Streubesitz (USD)
93
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
91.81
95.40
1 Monat
91.8197.34
Laufendes Jahr
76.9897.34
1 Jahr
61.2797.34
3 Jahre
57.1197.34
5 Jahre
20.2697.34
10 Jahre
20.2697.34
Indikatoren
Gleitender Durchschnitt 5 Tage
93.01
Gleitender Durchschnitt 20 Tage
95.11
Gleitender Durchschnitt 50 Tage
91.27
Gleitender Durchschnitt 100 Tage
85.64
Kursdifferenz / (MMA5)
+0.46%
Kursdifferenz / (MMA20)
+2.73%
Kursdifferenz / (MMA50)
-1.41%
Kursdifferenz / (MMA100)
-7.50%
STIM
RSI 9 Tage
31.73
RSI 14 Tage
42.19
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.16% | +15.12% | +33.52% | 17.81 Mrd. | ||
| -1.49% | -2.90% | +13.16% | +23.08% | 135 Mrd. | ||
| +0.01% | +0.83% | +0.63% | -9.04% | 110 Mrd. | ||
| -0.68% | -0.39% | +13.84% | +12.21% | 17.31 Mrd. | ||
| -0.34% | -2.42% | +42.16% | +54.59% | 4.45 Mrd. | ||
| +1.51% | +8.53% | +6.31% | -3.98% | 4.14 Mrd. | ||
| -0.87% | -5.38% | -31.28% | +12.84% | 3.21 Mrd. | ||
| +2.85% | +6.91% | -2.99% | -19.95% | 3.22 Mrd. | ||
| +1.93% | -0.94% | -27.87% | -27.97% | 1.42 Mrd. | ||
| +5.66% | -1.51% | +8.87% | +53.83% | 1.16 Mrd. | ||
| +0.70% | +0.79% | -24.39% | +88.99% | 470 Mio. | ||
| Durchschnitt | +0.79% | +0.33% | +1.23% | +19.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | -0.04% | +8.11% | +10.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cb.YV3sF4_uqbB921IffYHGuD16AmLQWXS8CRmPBfPEEbs.PjiqbeKC4sUVqSJAGeiPyXgXVFC7CBPjOkjFSp-OVfY2NJh6u6rC6hCdMQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 92.58 | 116 597 | 561 723 |
| 21:59:59 | 92.59 | 100 | 445 126 |
| 21:59:58 | 92.57 | 100 | 445 026 |
| 21:59:58 | 92.57 | 100 | 444 926 |
| 21:59:58 | 92.57 | 285 | 444 826 |
| 21:59:58 | 92.57 | 200 | 444 541 |
| 21:59:58 | 92.57 | 100 | 444 341 |
| 21:59:58 | 92.57 | 200 | 444 241 |
| 21:59:58 | 92.58 | 100 | 444 041 |
| 21:59:58 | 92.6 | 400 | 443 941 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.12% | ||
| 2023 | +13.59% | ||
| 2022 | -8.29% | ||
| 2021 | +59.74% | ||
| 2020 | +8.36% | ||
| 2019 | -3.02% | ||
| 2018 | -18.73% | ||
| 2017 | +16.54% | ||
| 2016 | +15.59% | ||
| 2015 | -0.24% | ||
| 2014 | +14.55% | ||
| 2013 | +48.29% | ||
| 2012 | +34.07% | ||
| 2011 | -21.79% | ||
| 2010 | +25.68% | ||
| 2009 | +35.62% | ||
| 2008 | -80.55% | ||
| 2007 | +52.07% | ||
| 2006 | +21.81% | ||
| 2005 | +4.31% | ||
| 2004 | +29.34% | ||
| 2003 | +32.73% | ||
| 2002 | +3.69% | ||
| 2001 | -10.84% | ||
| 2000 | -39.36% | ||
| 1999 | +0.99% | ||
| 1998 | +21.50% | ||
| 1997 | +32.63% | ||
| 1996 | +39.63% | ||
| 1995 | +34.00% | ||
| 1994 | -13.52% | ||
| 1993 | +30.17% | ||
| 1992 | +12.93% | ||
| 1991 | +44.75% | ||
| 1990 | +11.17% | ||
| 1989 | +3.68% | ||
| 1988 | +4.97% | ||
| 1987 | -28.17% | ||
| 1986 | +28.57% | ||
| 1985 | +44.65% | ||
| 1984 | +3.83% | ||
| 1983 | +37.37% | ||
| 1982 | -10.80% | ||
| 1981 | -10.88% | ||
| 1980 | +13.27% | ||
| 1979 | +2.93% | ||
| 1978 | -3.30% | ||
| 1977 | -3.64% | ||
| 1976 | +36.65% | ||
| 1975 | +64.29% | ||
| 1974 | -37.18% | ||
| 1973 | -43.07% | ||
| 1972 | +12.30% | ||
| 1971 | +23.86% | ||
| 1970 | -5.74% | ||
| 1969 | -42.11% | ||
| 1968 | -15.46% |
- Börse
- Aktien
- 852659 Aktie
- Kurse Textron Inc.
