Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.025 EUR | +3.14% | +3.62% | +26.49% |
16.04. | Morning Briefing - Markt Schweiz | AW |
16.04. | TX Group: Goldbach und TF1-Gruppe vertiefen Zusammenarbeit | AW |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 8.71 € | 8.785 € | 8.75 € | 9.025 € |
Volumen | 141 608 | 129 154 | 141 421 | 310 032 |
Veränderung | -0.51% | +0.86% | -0.40% | +3.14% |
Eröffnung | 8.84 | 8.75 | 8.75 | 8.76 |
Hoch | 8.86 | 8.83 | 8.77 | 9.17 |
Tief | 8.69 | 8.70 | 8.66 | 8.72 |
Performance
1 Tag | +3.14% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +6.55% | ||
1 Monat | +6.87% | ||
3 Monate | +23.88% | ||
6 Monate | +31.08% | ||
Laufendes Jahr | +26.49% | ||
1 Jahr | +6.18% | ||
3 Jahre | +9.86% | ||
5 Jahre | +0.78% | ||
10 Jahre | -28.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.14% | +3.62% | +26.49% | +6.18% | 1.96 Mrd. | ||
-0.83% | -3.63% | +25.09% | +12.60% | 209 Mrd. | ||
-0.56% | +0.52% | +6.57% | -8.66% | 15.68 Mrd. | ||
-1.06% | -7.03% | -15.91% | -17.24% | 8.01 Mrd. | ||
+3.64% | +2.95% | -26.91% | -51.04% | 7.25 Mrd. | ||
-0.53% | 0.00% | - | - | 5.05 Mrd. | ||
+0.11% | -7.73% | +48.42% | +128.14% | 4.82 Mrd. | ||
-0.51% | -5.87% | +8.88% | -15.36% | 3.44 Mrd. | ||
+0.37% | -11.73% | +0.67% | - | 3.41 Mrd. | ||
+0.89% | -6.26% | +22.22% | +56.36% | 2.74 Mrd. | ||
+0.43% | -2.27% | +43.67% | +2.73% | 2.58 Mrd. | ||
+4.32% | +0.97% | -1.63% | -19.89% | 1.88 Mrd. | ||
+3.76% | +6.07% | +42.03% | -20.54% | 1.83 Mrd. | ||
-1.33% | -0.94% | -6.15% | -13.99% | 1.71 Mrd. | ||
-4.94% | -9.99% | -13.40% | -49.07% | 1.68 Mrd. | ||
+3.83% | -1.66% | -15.91% | -32.99% | 1.2 Mrd. | ||
Durchschnitt | +0.34% | -2.57% | +9.61% | -1.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -3.23% | +20.72% | +9.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 9.025 | 1 | 310 032 |
17:35:05 | 9.025 | 414 | 310 031 |
17:35:05 | 9.025 | 824 | 309 617 |
17:35:05 | 9.025 | 150 | 308 793 |
17:35:05 | 9.025 | 195 | 308 643 |
17:35:05 | 9.025 | 165 | 308 448 |
17:35:05 | 9.025 | 690 | 308 283 |
17:35:05 | 9.025 | 355 | 307 593 |
17:35:05 | 9.025 | 480 | 307 238 |
17:35:05 | 9.025 | 50 | 306 758 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.49% | ||
2023 | -0.28% | ||
2022 | -17.99% | ||
2021 | +32.40% | ||
2020 | -10.95% | ||
2019 | +4.52% | ||
2018 | -42.37% | ||
2017 | +29.99% | ||
2016 | -7.80% | ||
2015 | -19.42% | ||
2014 | -9.21% | ||
2013 | +58.31% | ||
2012 | +17.34% | ||
2011 | -41.98% | ||
2010 | +0.85% | ||
2009 | +23.47% | ||
2008 | -42.95% | ||
2007 | -34.90% | ||
2006 | +19.92% | ||
2005 | -2.13% | ||
2004 | -13.48% | ||
2003 | +8.72% | ||
2002 | -10.32% | ||
2001 | -50.63% | ||
2000 | +10.58% | ||
1999 | +242.81% | ||
1998 | +63.33% | ||
1997 | +21.80% | ||
1996 | -9.03% | ||
1995 | +13.29% | ||
1994 | -0.80% | ||
1993 | +35.42% | ||
1992 | +23.77% |
- Börse
- Aktien
- 873608 Aktie
- Kurse TF1