Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.3 NOK | -1.60% | -5.34% | -2.19% |
12.04. | Britische Wettbewerbsbehörde prüft TGS-PGS-Fusion | MT |
09.04. | TGS ASA gibt Umsatzprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
Realtime Oslo Bors15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 135 kr | 131.2 kr | 132.7 kr | 131.4 kr | 129.3 kr |
Volumen | 446 885 | 500 424 | 304 793 | 558 076 | 443 291 |
Veränderung | -1.17% | -2.81% | +1.14% | -0.98% | -1.60% |
Eröffnung | 134.30 | 133.70 | 131.30 | 133.30 | 131.5 |
Hoch | 135.80 | 135.70 | 135.20 | 135.60 | 132.4 |
Tief | 132.70 | 130.50 | 131.30 | 130.20 | 128.3 |
Performance
1 Tag | -1.60% | ||
1 Woche | -5.34% | ||
Aktueller Monat | +9.39% | ||
1 Monat | +18.08% | ||
3 Monate | +25.29% | ||
6 Monate | -8.69% | ||
Laufendes Jahr | -2.19% | ||
1 Jahr | -21.97% | ||
3 Jahre | +3.69% | ||
5 Jahre | -45.97% | ||
10 Jahre | -35.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | -5.34% | -2.19% | -21.97% | 1.56 Mrd. | ||
-1.74% | -4.73% | +18.29% | +44.70% | 4.85 Mrd. | ||
-0.96% | -0.44% | +7.09% | +12.01% | 4.32 Mrd. | ||
+1.02% | -0.87% | +22.74% | +68.29% | 3.67 Mrd. | ||
-1.09% | -2.55% | -9.04% | +4.71% | 1.7 Mrd. | ||
+2.38% | +0.49% | +21.81% | +25.44% | 931 Mio. | ||
-1.71% | -8.99% | +24.64% | +68.63% | 759 Mio. | ||
-0.85% | -5.69% | +17.17% | -16.55% | 724 Mio. | ||
+5.81% | +4.08% | +59.38% | +82.14% | 583 Mio. | ||
+1.12% | -1.69% | -0.85% | +35.50% | 475 Mio. | ||
+0.18% | -2.64% | +23.55% | -7.11% | 454 Mio. | ||
-0.84% | -0.20% | +0.57% | +52.52% | 324 Mio. | ||
-1.41% | -7.82% | +9.62% | +72.89% | 307 Mio. | ||
+1.07% | +4.66% | +5.59% | +9.26% | 291 Mio. | ||
0.00% | -3.50% | -0.37% | 0.00% | 234 Mio. | ||
+0.15% | -6.59% | -24.44% | -20.56% | 224 Mio. | ||
Durchschnitt | +0.10% | -0.68% | +10.85% | +25.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.51% | +13.06% | +30.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:30 | 129.3 | 800 | 443 291 |
16:25:18 | 129.3 | 1 | 442 491 |
16:25:18 | 129.3 | 98 | 442 490 |
16:25:18 | 129.3 | 187 | 442 392 |
16:25:18 | 129.3 | 542 | 442 205 |
16:25:18 | 129.3 | 480 | 441 663 |
16:25:18 | 129.3 | 72 | 441 183 |
16:25:18 | 129.3 | 72 | 441 111 |
16:25:18 | 129.3 | 286 | 441 039 |
16:25:18 | 129.3 | 289 | 440 753 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.61% | ||
2023 | +0.15% | ||
2022 | +56.07% | ||
2021 | -36.26% | ||
2020 | -50.32% | ||
2019 | +27.92% | ||
2018 | +7.52% | ||
2017 | +1.30% | ||
2016 | +35.57% | ||
2015 | -12.55% | ||
2014 | +0.56% | ||
2013 | -11.40% | ||
2012 | +36.98% | ||
2011 | +0.76% | ||
2010 | +25.48% | ||
2009 | +202.45% | ||
2008 | -53.55% | ||
2007 | -42.17% | ||
2006 | +62.78% | ||
2005 | +104.52% | ||
2004 | +70.33% | ||
2003 | +66.97% | ||
2002 | -56.22% | ||
2001 | +18.57% | ||
2000 | +25.75% | ||
1999 | +183.05% | ||
1998 | -57.86% | ||
1997 | -18.60% |
- Börse
- Aktien
- 919493 Aktie
- Kurse TGS ASA