Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 SGD | 0.00% | 0.00% | -8.57% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.475 $ | 0.48 $ | 0.475 $ | 0.48 $ | 0.48 $ |
Volumen | 28 272 800 | 27 771 700 | 38 320 200 | 36 923 200 | 29 614 100 |
Veränderung | -1.04% | +1.05% | -1.04% | +1.05% | 0.00% |
Eröffnung | 0.48 | 0.48 | 0.49 | 0.48 | 0.48 |
Hoch | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Tief | 0.48 | 0.48 | 0.47 | 0.48 | 0.475 |
Performance
Aktueller Monat | -2.04% | ||
1 Monat | -1.03% | ||
3 Monate | -6.80% | ||
6 Monate | -7.69% | ||
Laufendes Jahr | -8.57% | ||
1 Jahr | -26.15% | ||
3 Jahre | -33.33% | ||
5 Jahre | -42.51% | ||
10 Jahre | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.57% | -26.15% | 8.85 Mrd. | ||
+0.05% | +4.19% | +0.18% | -23.57% | 78.28 Mrd. | ||
+0.18% | -0.49% | -13.92% | -23.17% | 23.45 Mrd. | ||
+1.26% | +5.84% | -7.82% | -8.26% | 5.25 Mrd. | ||
+1.58% | +3.32% | -18.91% | -47.48% | 4.97 Mrd. | ||
+1.40% | +2.94% | +3.26% | - | 4.32 Mrd. | ||
-0.95% | -1.95% | +3.85% | +51.34% | 2.79 Mrd. | ||
+0.97% | +3.06% | -18.27% | -18.30% | 1.77 Mrd. | ||
-0.37% | +0.37% | +3.05% | -15.68% | 1.56 Mrd. | ||
+0.84% | +0.20% | -17.39% | -2.43% | 1.28 Mrd. | ||
+1.94% | -1.17% | -6.44% | -4.75% | 1.06 Mrd. | ||
+4.39% | +1.86% | +1.77% | -1.80% | 714 Mio. | ||
+5.00% | +21.53% | +89.80% | +999.22% | 563 Mio. | ||
+3.51% | -0.62% | -37.74% | -56.69% | 517 Mio. | ||
+2.26% | +0.74% | -2.86% | +46.24% | 417 Mio. | ||
+0.66% | +0.66% | +13.70% | +42.13% | 363 Mio. | ||
Durchschnitt | +1.41% | +3.32% | -1.02% | +60.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.18% | -3.82% | -17.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:34 | 0.48 | 7 000 | 29 614 100 |
10:09:12 | 0.475 | 3 700 | 29 607 100 |
10:07:35 | 0.475 | 3 700 | 29 603 400 |
10:06:12 | 0.475 | 3 300 | 29 599 700 |
10:05:44 | 0.48 | 500 | 29 596 400 |
10:05:44 | 0.48 | 500 | 29 595 900 |
10:05:44 | 0.48 | 500 | 29 595 400 |
10:05:44 | 0.48 | 700 | 29 594 900 |
10:05:44 | 0.48 | 1 000 | 29 594 200 |
10:05:40 | 0.48 | 3 500 | 29 593 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.57% | ||
2023 | -23.36% | ||
2022 | +3.79% | ||
2021 | -10.20% | ||
2020 | -17.42% | ||
2019 | +45.90% | ||
2018 | -33.70% | ||
2017 | +8.24% | ||
2016 | +23.19% | ||
2015 | 0.00% | ||
2014 | +27.78% | ||
2013 | +36.71% | ||
2012 | +61.22% | ||
2011 | -14.04% | ||
2010 | +16.33% | ||
2009 | +25.64% | ||
2008 | -23.53% | ||
2007 | -5.56% | ||
2006 | 0.00% |
- Börse
- Aktien
- A0J2LZ Aktie
- Kurse Thai Beverage