Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6 THB | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.6 ฿ | 0.6 ฿ | 0.6 ฿ | 0.6 ฿ | 0.6 ฿ | 0.6 ฿ |
Volumen | 400 800 | 402 200 | 231 900 | 163 105 | 139 100 | 139 100 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.61 | 0.60 | 0.61 | 0.59 | 0.59 | 0.59 |
Hoch | 0.61 | 0.60 | 0.61 | 0.60 | 0.60 | 0.6 |
Tief | 0.59 | 0.59 | 0.58 | 0.58 | 0.59 | 0.59 |
Performance
Aktueller Monat | +1.69% | ||
1 Monat | +1.69% | ||
3 Monate | -1.64% | ||
6 Monate | +5.26% | ||
1 Jahr | -25.00% | ||
3 Jahre | -40.00% | ||
5 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -25.00% | 5.64 Mio. | ||
+0.61% | -4.38% | +7.65% | -20.88% | 5.6 Mrd. | ||
+1.25% | +1.57% | +20.07% | +12.54% | 3.27 Mrd. | ||
+0.38% | -2.92% | -15.03% | -22.09% | 1.18 Mrd. | ||
0.00% | -1.56% | +31.25% | -35.05% | 1.09 Mrd. | ||
+0.25% | +2.93% | +10.53% | -19.76% | 781 Mio. | ||
+2.05% | +0.62% | -5.68% | -33.02% | 688 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
+0.90% | -0.22% | -11.65% | -0.11% | 524 Mio. | ||
-1.65% | -8.39% | -8.67% | -5.29% | 437 Mio. | ||
-2.48% | -2.09% | +13.10% | -11.17% | 403 Mio. | ||
+0.87% | -0.57% | +22.71% | +25.13% | 392 Mio. | ||
-0.37% | -13.88% | -7.51% | +5.26% | 264 Mio. | ||
+1.73% | -2.72% | +12.90% | +15.85% | 218 Mio. | ||
-2.38% | -7.87% | -18.00% | -39.71% | 215 Mio. | ||
0.00% | -0.83% | +23.96% | +23.96% | 207 Mio. | ||
Durchschnitt | +0.08% | -1.99% | +4.73% | -8.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.08% | +8.49% | -10.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -36.84% | ||
2022 | -29.63% | ||
2021 | +125.00% | ||
2020 | -13.04% | ||
2019 | -42.50% | ||
2018 | -37.82% | ||
2017 | -20.25% |
- Börse
- Aktien
- THMUI Aktie
- Kurse Thai Mui Corporation