Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.6 THB | -0.68% | +4.29% | -2.67% |
09.04. | Thai Union Group Public Company Limited bewilligt Dividende, zahlbar am 26. April 2024 | CI |
21.02. | Transcript : Thai Union Group Public Company Limited, 2023 Earnings Call, Feb 21, 2024 |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.1 ฿ | 14.4 ฿ | 14.6 ฿ | 14.7 ฿ | 14.6 ฿ |
Volumen | 10 196 410 | 10 786 920 | 13 842 730 | 7 932 536 | 10 592 210 |
Veränderung | +0.71% | +2.13% | +1.39% | +0.68% | -0.68% |
Eröffnung | 14.10 | 14.20 | 14.50 | 14.50 | 14.70 |
Hoch | 14.30 | 14.50 | 14.70 | 14.70 | 14.70 |
Tief | 14.00 | 14.10 | 14.40 | 14.50 | 14.50 |
Performance
1 Tag | -0.68% | ||
1 Woche | +4.29% | ||
Aktueller Monat | +0.69% | ||
3 Monate | -3.95% | ||
6 Monate | +9.77% | ||
Laufendes Jahr | -2.67% | ||
1 Jahr | +7.35% | ||
3 Jahre | -1.35% | ||
5 Jahre | -21.51% | ||
10 Jahre | -15.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +4.29% | -2.67% | +7.35% | 1.73 Mrd. | ||
+1.10% | +3.93% | +6.15% | -4.07% | 9.05 Mrd. | ||
+0.44% | +5.75% | +21.22% | +46.28% | 7.39 Mrd. | ||
+1.05% | +4.79% | +14.96% | -14.79% | 2.59 Mrd. | ||
+0.36% | +1.00% | +25.16% | +62.69% | 1.88 Mrd. | ||
+1.29% | +3.73% | +16.25% | -13.76% | 1.58 Mrd. | ||
-0.14% | +0.97% | +9.76% | -21.23% | 957 Mio. | ||
0.00% | 0.00% | -3.38% | - | 905 Mio. | ||
0.00% | +6.47% | +19.35% | +48.49% | 656 Mio. | ||
-1.60% | -7.51% | -34.47% | -37.01% | 480 Mio. | ||
0.00% | 0.00% | -5.48% | -8.91% | 351 Mio. | ||
+0.99% | +2.23% | +12.44% | -9.78% | 320 Mio. | ||
+0.70% | +0.99% | -5.17% | +1.27% | 270 Mio. | ||
+0.16% | -5.48% | +0.33% | -13.35% | 261 Mio. | ||
+1.74% | +8.29% | +21.09% | +40.11% | 214 Mio. | ||
-0.17% | 0.00% | +0.40% | +13.26% | 200 Mio. | ||
Durchschnitt | +0.33% | +1.39% | +6.00% | +6.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +3.62% | +11.36% | +13.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.67% | ||
2023 | -11.24% | ||
2022 | -13.33% | ||
2021 | +43.38% | ||
2020 | +0.74% | ||
2019 | -16.67% | ||
2018 | -18.59% | ||
2017 | -5.24% | ||
2016 | +22.09% | ||
2015 | -23.98% | ||
2014 | +26.13% | ||
2013 | -0.35% | ||
2012 | +23.08% | ||
2011 | +11.43% | ||
2010 | +73.55% | ||
2009 | +56.74% | ||
2008 | -14.22% | ||
2007 | -10.00% | ||
2006 | -18.03% | ||
2005 | +22.98% | ||
2004 | -20.00% | ||
2003 | +82.35% | ||
2002 | +1.19% | ||
2001 | +68.00% | ||
2000 | -24.24% | ||
1999 | -8.97% | ||
1998 | +88.31% | ||
1997 | +190.57% | ||
1996 | -3.64% | ||
1995 | -5.17% |