Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.23 NZD | -0.16% | -1.42% | +35.43% |
11.03. | Australische Aktien fallen, da Bergbauunternehmen und Banken belasten | RE |
19.02. | Neuseeländische Aktien stürzen ab; A2Milk verzeichnet höheren Umsatz im ersten Halbjahr | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.36 $ | 6.28 $ | 6.07 $ | 6.24 $ | 6.23 $ |
Volumen | 240 429 | 128 651 | 682 826 | 317 034 | 170 991 |
Veränderung | +0.63% | -1.26% | -3.34% | +2.80% | -0.16% |
Eröffnung | 6.25 | 6.34 | 6.20 | 6.01 | 6.25 |
Hoch | 6.36 | 6.34 | 6.20 | 6.24 | 6.25 |
Tief | 6.25 | 6.24 | 6.03 | 6.01 | 6.19 |
Performance
1 Tag | -0.16% | ||
1 Woche | -1.42% | ||
Aktueller Monat | -8.11% | ||
1 Monat | -2.04% | ||
3 Monate | +38.14% | ||
6 Monate | +38.44% | ||
Laufendes Jahr | +35.43% | ||
1 Jahr | -2.96% | ||
3 Jahre | -29.45% | ||
5 Jahre | -60.32% | ||
10 Jahre | +632.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -1.42% | +35.43% | -2.96% | 2.67 Mrd. | ||
+1.24% | +2.52% | +3.55% | -2.77% | 24.28 Mrd. | ||
-2.31% | -5.59% | -27.62% | -53.01% | 7.82 Mrd. | ||
+1.38% | -1.34% | -6.36% | -15.16% | 6.58 Mrd. | ||
0.00% | +0.41% | +4.59% | -9.63% | 6.03 Mrd. | ||
+0.31% | -3.60% | -5.03% | -12.05% | 5.28 Mrd. | ||
+0.17% | +2.82% | -4.06% | -8.48% | 5.13 Mrd. | ||
-0.45% | +0.51% | +18.71% | +30.05% | 4.95 Mrd. | ||
-0.24% | +1.73% | -3.75% | -28.02% | 4.77 Mrd. | ||
+2.14% | +4.12% | +25.87% | +16.50% | 4.68 Mrd. | ||
+0.52% | +0.16% | -12.21% | +16.00% | 2.65 Mrd. | ||
+0.43% | -0.84% | -5.62% | -15.16% | 2.24 Mrd. | ||
-3.00% | +2.11% | -3.00% | +1.57% | 2.17 Mrd. | ||
+0.66% | -0.22% | +5.04% | -13.82% | 1.75 Mrd. | ||
+2.64% | -2.79% | -11.85% | -40.12% | 1.21 Mrd. | ||
-0.16% | -3.45% | +20.62% | +42.46% | 1.12 Mrd. | ||
Durchschnitt | +0.20% | -0.80% | +2.15% | -5.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.01% | +0.78% | -8.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.43% | ||
2023 | -37.67% | ||
2022 | +24.45% | ||
2021 | -50.87% | ||
2020 | -19.64% | ||
2019 | +34.71% | ||
2018 | +38.17% | ||
2017 | +278.87% | ||
2016 | +14.52% | ||
2015 | +220.69% | ||
2014 | -27.50% | ||
2013 | +50.94% | ||
2012 | +120.83% | ||
2011 | +140.00% | ||
2010 | +17.65% | ||
2009 | -26.09% | ||
2008 | -47.73% | ||
2007 | +205.56% | ||
2006 | -28.00% | ||
2005 | -75.00% | ||
2004 | -50.00% |