Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.26 USD | +0.22% | +1.33% | -0.68% |
11.03. | Prominenter Tory-Abgeordneter wechselt zu rechtspopulistischer Partei | DP |
07.03. | Bayer AG: Noch lange nicht am Ziel |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 56.02 $ | 56.62 $ | 56.5 $ | 57.32 $ | 57.22 $ |
Volumen | 83 664 | 100 064 | 112 563 | 122 161 | 49 549 |
Veränderung | -0.67% | +1.07% | -0.21% | +1.45% | +0.22% |
Eröffnung | 56.35 | 56.37 | 57.12 | 57.13 | 57.49 |
Hoch | 56.35 | 57.08 | 57.12 | 57.61 | 57.82 |
Tief | 55.81 | 55.05 | 56.14 | 57.01 | 57.02 |
Performance
1 Tag | +0.22% | ||
1 Woche | +1.33% | ||
Aktueller Monat | +3.38% | ||
1 Monat | +4.61% | ||
3 Monate | -2.17% | ||
6 Monate | +8.94% | ||
Laufendes Jahr | -0.68% | ||
1 Jahr | +37.28% | ||
3 Jahre | +107.14% | ||
5 Jahre | +73.92% | ||
10 Jahre | -2.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +1.33% | -0.68% | +37.28% | 1.94 Mrd. | ||
-0.90% | +4.98% | -7.73% | -16.44% | 1.78 Mrd. | ||
-0.35% | -1.44% | -5.77% | -11.14% | 1.26 Mrd. | ||
-1.17% | +0.17% | -2.97% | +528.11% | 1.07 Mrd. | ||
+0.14% | -6.22% | -6.85% | -31.29% | 1.04 Mrd. | ||
-0.15% | -3.55% | -13.40% | -15.96% | 1.02 Mrd. | ||
+0.67% | -0.33% | -0.98% | -51.13% | 662 Mio. | ||
+1.13% | -0.96% | -2.75% | -20.95% | 435 Mio. | ||
-35.56% | 0.00% | -66.86% | -93.52% | 357 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+0.16% | +1.37% | +3.41% | -30.67% | 271 Mio. | ||
-1.62% | -4.99% | +61.61% | - | 262 Mio. | ||
-4.27% | -3.31% | +2.77% | -16.94% | 199 Mio. | ||
-1.23% | -3.68% | -5.16% | +4.94% | 182 Mio. | ||
-0.32% | 0.00% | -3.89% | +13.82% | 181 Mio. | ||
0.00% | 0.00% | +0.45% | -15.91% | 168 Mio. | ||
Durchschnitt | -2.70% | -3.48% | -3.25% | +20.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | -1.31% | -5.17% | +43.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:23:17 | 57.22 | 100 | 22 983 |
20:20:32 | 57.15 | 110 | 22 883 |
20:20:04 | 57.19 | 100 | 22 773 |
20:20:04 | 57.18 | 100 | 22 673 |
20:20:04 | 57.16 | 100 | 22 573 |
20:20:04 | 57.16 | 100 | 22 473 |
20:20:04 | 57.16 | 100 | 22 373 |
20:19:55 | 57.13 | 100 | 22 273 |
20:19:55 | 57.14 | 100 | 22 173 |
20:19:55 | 57.14 | 100 | 22 073 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.38% | ||
2023 | +64.45% | ||
2022 | -9.61% | ||
2021 | +57.94% | ||
2020 | -3.05% | ||
2019 | -15.42% | ||
2018 | -4.04% | ||
2017 | -30.31% | ||
2016 | +41.32% | ||
2015 | -40.48% | ||
2014 | -10.61% | ||
2013 | +107.86% | ||
2012 | -1.74% | ||
2011 | +20.11% | ||
2010 | +40.78% | ||
2009 | +56.67% | ||
2008 | -63.21% | ||
2007 | +5.69% | ||
2006 | +96.80% | ||
2005 | +68.94% | ||
2004 | +59.70% | ||
2003 | +25.72% | ||
2002 | +27.00% | ||
2001 | +15.94% | ||
2000 | +4.55% | ||
1999 | -28.65% | ||
1998 | +30.28% | ||
1997 | -2.74% | ||
1996 | -41.13% |
- Börse
- Aktien
- Aktie The Andersons, Inc. - Nasdaq
- Kurse The Andersons, Inc.