Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6794 USD | +1.52% | +5.51% | -71.45% |
22.04. | Die Arena Group Holdings, Inc. kündigt Änderungen im Vorstand an | CI |
09.04. | Transcript : The Arena Group Holdings, Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.6257 $ | 0.6785 $ | 0.6692 $ | 0.6794 $ |
Volumen | 33 322 | 14 638 | 9 309 | 35 691 |
Veränderung | -8.51% | +8.44% | -1.37% | +1.52% |
Eröffnung | 0.70 | 0.65 | 0.68 | 0.69 |
Hoch | 0.70 | 0.68 | 0.68 | 0.69 |
Tief | 0.60 | 0.63 | 0.64 | 0.65 |
Performance
1 Tag | +1.52% | ||
1 Woche | +5.51% | ||
Aktueller Monat | -42.42% | ||
1 Monat | -46.92% | ||
3 Monate | -18.33% | ||
6 Monate | -81.83% | ||
Laufendes Jahr | -71.45% | ||
1 Jahr | -83.82% | ||
3 Jahre | -96.61% | ||
5 Jahre | -94.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +5.51% | -71.45% | -83.82% | 20.23 Mio. | ||
+3.49% | +14.36% | +17.17% | -0.29% | 395 Mrd. | ||
+4.13% | -6.48% | +18.62% | +76.08% | 249 Mrd. | ||
+2.61% | -4.52% | +14.96% | +129.58% | 147 Mrd. | ||
+2.77% | +2.74% | +18.22% | +39.35% | 102 Mrd. | ||
+2.88% | +11.68% | +17.84% | +3.37% | 82.25 Mrd. | ||
+1.64% | -3.35% | +30.81% | +111.06% | 52.26 Mrd. | ||
-0.81% | -1.94% | -3.17% | +20.89% | 34.55 Mrd. | ||
+4.86% | +12.21% | +15.04% | +10.78% | 32.62 Mrd. | ||
+0.89% | +0.98% | -10.85% | +20.55% | 22.54 Mrd. | ||
-1.23% | 0.00% | +49.72% | +230.71% | 19.42 Mrd. | ||
-3.06% | +1.60% | -12.52% | -17.96% | 15.18 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.55 Mrd. | ||
-0.61% | -0.18% | +0.89% | +41.48% | 12.72 Mrd. | ||
-7.40% | -9.55% | +42.39% | - | 8.89 Mrd. | ||
+1.23% | +3.08% | +14.67% | +60.57% | 9.03 Mrd. | ||
Durchschnitt | +0.16% | +1.31% | +8.86% | +44.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +2.39% | +16.67% | +46.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.6794 | 1 609 | 31 375 |
21:58:00 | 0.6506 | 200 | 29 766 |
21:58:00 | 0.6506 | 300 | 29 566 |
21:58:00 | 0.6554 | 100 | 29 266 |
21:53:17 | 0.6794 | 210 | 29 166 |
21:52:17 | 0.658 | 100 | 28 956 |
21:44:24 | 0.679 | 152 | 28 856 |
21:32:45 | 0.6604 | 108 | 28 704 |
20:26:07 | 0.6694 | 100 | 28 596 |
20:01:51 | 0.6694 | 100 | 28 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.45% | ||
2023 | -77.57% | ||
2022 | -24.64% | ||
2021 | +6.67% | ||
2020 | -25.00% | ||
2019 | +66.67% | ||
2018 | -74.74% | ||
2017 | +80.95% | ||
2016 | +53.51% |
- Börse
- Aktien
- A3DWCU Aktie
- Kurse The Arena Group Holdings, Inc.