Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.4 USD | -2.07% | -0.53% | +18.69% |
23.04. | THE AZEK COMPANY INC. : BofA Securities bleibt neutral | ZM |
19.04. | THE AZEK COMPANY INC. : Benchmark Company behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 44.72 $ | 45 $ | 46.36 $ | 45.4 $ |
Volumen | 1 524 065 | 794 540 | 1 188 723 | 875 168 |
Veränderung | -1.26% | +0.63% | +3.02% | -2.07% |
Eröffnung | 45.47 | 45.29 | 45.22 | 46.39 |
Hoch | 45.62 | 45.40 | 46.43 | 46.90 |
Tief | 44.21 | 44.59 | 44.96 | 45.05 |
Performance
1 Tag | -2.07% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -9.60% | ||
1 Monat | -8.25% | ||
3 Monate | +21.91% | ||
6 Monate | +74.62% | ||
Laufendes Jahr | +18.69% | ||
1 Jahr | +66.00% | ||
3 Jahre | -8.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | -0.53% | +18.69% | +66.00% | 6.62 Mrd. | ||
-1.65% | -2.92% | +2.00% | +22.81% | 30.69 Mrd. | ||
-0.29% | +4.12% | +11.83% | +99.20% | 22.76 Mrd. | ||
-1.06% | +1.75% | +20.12% | +72.35% | 17.88 Mrd. | ||
-4.48% | -3.62% | +4.12% | +36.66% | 15.31 Mrd. | ||
-1.08% | +1.63% | +7.74% | +61.62% | 9.69 Mrd. | ||
-1.49% | -1.13% | -3.43% | +20.09% | 9.24 Mrd. | ||
-0.59% | +0.16% | +9.32% | +14.59% | 7.87 Mrd. | ||
+0.23% | -5.13% | -14.32% | +50.13% | 7.2 Mrd. | ||
-2.91% | -2.91% | +25.73% | +13.01% | 6.85 Mrd. | ||
-1.92% | +2.69% | +9.21% | +50.02% | 5.55 Mrd. | ||
-0.46% | +1.11% | +17.94% | +58.98% | 5.08 Mrd. | ||
-1.67% | -4.73% | -19.87% | -52.18% | 4.69 Mrd. | ||
-1.19% | +1.86% | +16.78% | -4.60% | 4.8 Mrd. | ||
+0.86% | +4.06% | -6.39% | -41.68% | 4.38 Mrd. | ||
-1.59% | +0.20% | +10.78% | +60.07% | 3.64 Mrd. | ||
Durchschnitt | -1.34% | -0.45% | +6.89% | +32.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -0.25% | +7.44% | +42.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 45.4 | 131 413 | 682 523 |
21:59:59 | 45.37 | 264 | 551 110 |
21:59:59 | 45.37 | 484 | 550 846 |
21:59:58 | 45.38 | 300 | 550 362 |
21:59:58 | 45.38 | 100 | 550 062 |
21:59:58 | 45.38 | 100 | 549 962 |
21:59:58 | 45.38 | 810 | 549 862 |
21:59:58 | 45.38 | 100 | 549 052 |
21:59:58 | 45.38 | 100 | 548 952 |
21:59:57 | 45.38 | 223 | 548 852 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.69% | ||
2023 | +88.24% | ||
2022 | -56.06% | ||
2021 | +20.26% | ||
2020 | +41.62% |
- Börse
- Aktien
- A2P099 Aktie
- Kurse The AZEK Company Inc.