Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.12 USD | -1.44% | +1.54% | -12.60% |
21.03. | Sektor Update: Finanzwerte am späten Nachmittag höher | MT |
21.03. | Sektor Update: Finanzaktien steigen am Donnerstagnachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.94 $ | 34.5 $ | 34.9 $ | 33.6 $ | 33.7 $ |
Volumen | 559 966 | 452 053 | 661 211 | 700 068 | 8 918 |
Veränderung | +2.26% | +1.65% | +1.16% | -3.72% | -1.44% |
Eröffnung | 33.04 | 33.95 | 34.53 | 34.69 | 33.63 |
Hoch | 33.98 | 34.62 | 35.57 | 34.96 | 33.97 |
Tief | 33.04 | 33.90 | 34.53 | 33.50 | 33.49 |
Performance
1 Tag | -1.22% | ||
1 Woche | +1.54% | ||
Aktueller Monat | +0.72% | ||
1 Monat | +5.81% | ||
3 Monate | -16.77% | ||
6 Monate | +4.17% | ||
Laufendes Jahr | -12.60% | ||
1 Jahr | +29.22% | ||
3 Jahre | +52.63% | ||
5 Jahre | +280.79% | ||
10 Jahre | +111.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | +1.54% | -12.60% | +29.22% | 1.76 Mrd. | ||
-1.74% | +6.04% | +12.65% | +31.52% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.68% | +3.09% | +23.03% | +49.33% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.66% | +2.30% | +3.76% | +16.44% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
-1.24% | -1.39% | -1.75% | -0.08% | 137 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.45% | +1.59% | -6.45% | -1.26% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+0.03% | +3.57% | +8.32% | +17.44% | 81.86 Mrd. | ||
Durchschnitt | +0.20% | +3.40% | +8.65% | +18.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +3.97% | +10.31% | +18.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:39:43 | 33.7 | 100 | 6 937 |
15:39:25 | 33.68 | 100 | 6 837 |
15:39:22 | 33.68 | 100 | 6 737 |
15:38:34 | 33.69 | 100 | 6 637 |
15:37:42 | 33.7 | 100 | 6 537 |
15:36:49 | 33.72 | 100 | 6 437 |
15:35:59 | 33.72 | 100 | 6 337 |
15:35:50 | 33.72 | 400 | 6 237 |
15:35:50 | 33.72 | 200 | 5 837 |
15:35:50 | 33.72 | 100 | 5 637 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.86% | ||
2023 | +35.87% | ||
2022 | +12.13% | ||
2021 | +85.42% | ||
2020 | +5.24% | ||
2019 | +62.94% | ||
2018 | -19.43% | ||
2017 | +25.70% | ||
2016 | +23.39% | ||
2015 | -41.51% | ||
2014 | -39.20% | ||
2013 | +63.26% | ||
2012 | +51.73% | ||
2011 | -28.91% | ||
2010 | +48.25% | ||
2009 | +82.93% | ||
2008 | -72.14% | ||
2007 | -54.53% | ||
2006 | +74.12% | ||
2005 | +6.25% | ||
2004 | 0.00% |
- Börse
- Aktien
- A0DPKZ Aktie
- Kurse The Bancorp, Inc.