Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.16 USD | -1.47% | -2.62% | -5.78% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 30.67 $ | 30.9 $ | 30.61 $ | 30.16 $ |
Volumen | 104 119 | 191 370 | 138 344 | 196 202 |
Veränderung | -0.97% | +0.75% | -0.94% | -1.47% |
Eröffnung | 30.75 | 30.71 | 30.62 | 30.80 |
Hoch | 30.77 | 31.08 | 30.81 | 30.94 |
Tief | 30.50 | 30.63 | 30.37 | 30.07 |
Performance
1 Tag | -1.47% | ||
1 Woche | -2.62% | ||
Aktueller Monat | -5.72% | ||
1 Monat | +0.60% | ||
3 Monate | +0.84% | ||
6 Monate | +10.19% | ||
Laufendes Jahr | -5.78% | ||
1 Jahr | +17.54% | ||
3 Jahre | -21.54% | ||
5 Jahre | -18.27% | ||
10 Jahre | +21.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -2.62% | -5.78% | +17.54% | 1.44 Mrd. | ||
+1.80% | -0.59% | +12.62% | +10.42% | 208 Mrd. | ||
+0.53% | -3.05% | +1.33% | +5.54% | 72.13 Mrd. | ||
+0.67% | -1.42% | +10.15% | +17.98% | 54.59 Mrd. | ||
+1.57% | +2.93% | -0.19% | -6.58% | 45.72 Mrd. | ||
+0.70% | -2.74% | +6.33% | +26.29% | 43.62 Mrd. | ||
+3.12% | +2.38% | +16.85% | +2.38% | 43 Mrd. | ||
+0.10% | -4.38% | +5.61% | +37.36% | 35.99 Mrd. | ||
+1.06% | -0.56% | -13.79% | -5.57% | 35.77 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+2.28% | +2.61% | +8.28% | -0.32% | 23.32 Mrd. | ||
+0.03% | -1.98% | -1.13% | +24.82% | 23.3 Mrd. | ||
+2.03% | +1.51% | +7.75% | +14.49% | 22.23 Mrd. | ||
-0.88% | -0.20% | +5.76% | +25.25% | 17.69 Mrd. | ||
+1.77% | +0.88% | +26.93% | +23.92% | 16.5 Mrd. | ||
-2.77% | -5.97% | -19.72% | -1.24% | 14.96 Mrd. | ||
Durchschnitt | +0.80% | -0.88% | -2.23% | +5.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | -1.00% | +2.10% | +6.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 30.16 | 26 048 | 113 796 |
21:59:56 | 30.16 | 100 | 87 748 |
21:59:54 | 30.14 | 229 | 87 648 |
21:59:53 | 30.14 | 100 | 87 419 |
21:59:53 | 30.14 | 100 | 87 319 |
21:59:52 | 30.16 | 110 | 87 219 |
21:59:52 | 30.13 | 100 | 87 109 |
21:59:52 | 30.14 | 100 | 87 009 |
21:59:52 | 30.14 | 100 | 86 909 |
21:59:52 | 30.16 | 320 | 86 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.78% | ||
2023 | +7.38% | ||
2022 | -21.78% | ||
2021 | +22.30% | ||
2020 | -15.83% | ||
2019 | +18.09% | ||
2018 | -13.61% | ||
2017 | +15.43% | ||
2016 | +111.66% | ||
2010 | -70.72% | ||
2009 | -49.27% | ||
2008 | -45.12% | ||
2007 | -67.93% | ||
2006 | +29.12% | ||
2005 | +9.89% | ||
2004 | +1.68% | ||
2003 | -1.56% |
- Börse
- Aktien
- A2ARZ5 Aktie
- Kurse The Bank of N.T. Butterfield & Son Limited