Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.48 CAD | +0.52% | -1.24% | -1.58% |
23.04. | BTB REIT ernennt Marc-Andre Lefebvre zum Vize-Präsidenten und Finanzvorstand | MT |
17.04. | TSX Closer: Markt beendet den Tag mit einem Plus von 13 Punkten nach einem Einbruch am Mittag | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 64.51 $ | 64.6 $ | 64.12 $ | 63.15 $ | 63.48 $ |
Volumen | 5 625 057 | 3 075 729 | 9 627 080 | 7 667 239 | 384 209 |
Veränderung | +0.36% | +0.14% | -0.74% | -1.51% | +0.52% |
Eröffnung | 64.49 | 64.54 | 64.53 | 63.54 | 63.2 |
Hoch | 64.61 | 64.67 | 64.72 | 63.57 | 63.58 |
Tief | 64.05 | 64.22 | 63.90 | 62.56 | 63.1 |
Performance
1 Tag | +0.52% | ||
1 Woche | -1.24% | ||
Aktueller Monat | -9.40% | ||
1 Monat | -7.27% | ||
3 Monate | +1.76% | ||
6 Monate | +13.11% | ||
Laufendes Jahr | -1.58% | ||
1 Jahr | -4.64% | ||
3 Jahre | -18.64% | ||
5 Jahre | -13.53% | ||
10 Jahre | -3.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -1.24% | -1.58% | -4.64% | 56.34 Mrd. | ||
+0.15% | +4.30% | +13.92% | +43.30% | 555 Mrd. | ||
+0.09% | +2.76% | +12.83% | +33.58% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-0.26% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.20% | +2.72% | +4.45% | +16.10% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.40% | -0.40% | +0.02% | +1.36% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
+0.33% | +1.44% | -5.36% | -0.14% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
Durchschnitt | -0.07% | +3.10% | +9.67% | +18.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +3.73% | +10.81% | +23.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:49:34 | 63.49 | 100 | 378 500 |
16:48:57 | 63.48 | 100 | 378 400 |
16:48:57 | 63.48 | 100 | 378 300 |
16:48:53 | 63.48 | 100 | 378 200 |
16:48:52 | 63.48 | 100 | 378 100 |
16:48:52 | 63.48 | 100 | 378 000 |
16:48:52 | 63.48 | 100 | 377 900 |
16:48:52 | 63.48 | 100 | 377 800 |
16:48:52 | 63.48 | 100 | 377 700 |
16:48:50 | 63.48 | 100 | 377 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.09% | ||
2023 | -2.77% | ||
2022 | -25.92% | ||
2021 | +30.16% | ||
2020 | -6.20% | ||
2019 | +7.79% | ||
2018 | -16.11% | ||
2017 | +8.51% | ||
2016 | +33.57% | ||
2015 | -15.59% | ||
2014 | -0.18% | ||
2013 | +15.61% | ||
2012 | +13.04% | ||
2011 | -10.98% | ||
2010 | +16.01% | ||
2009 | +47.76% | ||
2008 | -33.75% | ||
2007 | -3.49% | ||
2006 | +12.92% | ||
2005 | +13.37% | ||
2004 | +23.71% | ||
2003 | +24.95% | ||
2002 | +7.56% | ||
2001 | +13.33% | ||
2000 | +39.13% | ||
1999 | -8.00% | ||
1998 | +0.22% | ||
1997 | +46.89% | ||
1996 | +54.12% | ||
1995 | +11.21% | ||
1994 | -12.65% | ||
1993 | +28.95% | ||
1992 | +9.83% | ||
1991 | +74.75% | ||
1990 | -23.85% | ||
1989 | +11.11% | ||
1988 | +12.50% | ||
1987 | -24.64% | ||
1986 | +21.05% | ||
1985 | +5.56% | ||
1984 | -8.47% | ||
1983 | +26.43% | ||
1982 | +23.89% | ||
1981 | -15.67% | ||
1980 | +37.44% | ||
1979 | +2.09% | ||
1978 | +22.44% | ||
1977 | -8.24% | ||
1976 | +4.62% | ||
1975 | +17.33% | ||
1974 | -5.14% | ||
1973 | -2.99% | ||
1972 | -0.99% |
- Börse
- Aktien
- 850388 Aktie
- Kurse The Bank of Nova Scotia