Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.03 USD | -1.42% | -4.95% | +8.93% |
08.04. | Beachbody ändert Finanzkennzahlen des Laufzeitdarlehens mit Blue Torch | MT |
11.03. | The Beachbody Company, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 9.05 $ | 9.06 $ | 8.99 $ | 9.16 $ |
Volumen | 15 494 | 9 525 | 7 759 | 6 576 |
Veränderung | -4.74% | +0.11% | -0.77% | +1.89% |
Eröffnung | 9.50 | 9.05 | 9.15 | 8.92 |
Hoch | 9.50 | 9.11 | 9.50 | 9.16 |
Tief | 8.65 | 8.78 | 8.85 | 8.80 |
Performance
1 Tag | -1.42% | ||
1 Woche | -4.95% | ||
Aktueller Monat | -5.94% | ||
1 Monat | +9.19% | ||
3 Monate | +7.12% | ||
6 Monate | -33.36% | ||
Laufendes Jahr | +8.93% | ||
1 Jahr | -61.39% | ||
3 Jahre | -98.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -4.95% | +8.93% | -61.39% | 62.57 Mio. | ||
-0.20% | -3.56% | +3.47% | -16.86% | 362 Mrd. | ||
-9.09% | -10.88% | +14.00% | +71.78% | 264 Mrd. | ||
-2.95% | -8.08% | +12.39% | +115.98% | 148 Mrd. | ||
-3.18% | -2.74% | +13.86% | +29.07% | 102 Mrd. | ||
-0.45% | -4.21% | +5.76% | -12.31% | 76.08 Mrd. | ||
-4.62% | -8.19% | +46.79% | +106.52% | 57.36 Mrd. | ||
-2.24% | -8.09% | +28.61% | +106.03% | 52.56 Mrd. | ||
+0.10% | -6.73% | -3.58% | +20.91% | 34.38 Mrd. | ||
+0.62% | -3.11% | +4.14% | -3.46% | 29.3 Mrd. | ||
-1.55% | -3.40% | -12.53% | +14.81% | 22.46 Mrd. | ||
+2.16% | -3.91% | +52.95% | +254.97% | 19.13 Mrd. | ||
-1.02% | +1.14% | -10.50% | -17.63% | 15.64 Mrd. | ||
-0.33% | -3.16% | -2.86% | +23.75% | 15.02 Mrd. | ||
0.00% | -0.70% | +0.98% | +36.25% | 12.55 Mrd. | ||
-3.21% | -6.82% | +50.11% | - | 9.68 Mrd. | ||
Durchschnitt | -1.71% | -4.31% | +13.28% | +44.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.01% | -3.94% | +11.35% | +41.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:54 | 9.03 | 100 | 3 886 |
21:30:22 | 8.78 | 100 | 3 786 |
21:30:22 | 8.79 | 100 | 3 686 |
21:30:16 | 8.99 | 100 | 3 586 |
21:30:16 | 8.99 | 100 | 3 486 |
21:30:16 | 8.99 | 761 | 3 386 |
21:30:16 | 9 | 338 | 2 625 |
21:30:16 | 9.06 | 100 | 2 287 |
21:30:16 | 9.1 | 100 | 2 187 |
21:30:16 | 9.13 | 100 | 2 087 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.49% | ||
2023 | -68.48% | ||
2022 | -77.81% | ||
2021 | -77.36% |
- Börse
- Aktien
- A3EYZC Aktie
- Kurse The Beachbody Company, Inc.